1642028417,2022-01-13 00:00,35.92,1010.95,1036.85,215,24.92,8.81,-16,1
1642028718,2022-01-13 00:05,36.13,1010.63,1036.53,215,25.24,9.18,-16,1
1642029019,2022-01-13 00:10,35.50,1011.07,1036.98,215,25.26,8.93,-16,1
1642029320,2022-01-13 00:15,35.50,1010.61,1036.52,215,25.03,8.73,-15,1
1642029621,2022-01-13 00:20,35.66,1010.50,1036.40,215,25.17,8.92,-15,1
1642029922,2022-01-13 00:25,35.23,1010.77,1036.67,215,25.34,8.89,-16,1
1642030223,2022-01-13 00:30,35.02,1010.50,1036.40,215,25.11,8.60,-15,1
1642030524,2022-01-13 00:35,34.50,1010.28,1036.19,215,25.26,8.51,-16,1
1642030826,2022-01-13 00:40,34.44,1010.04,1035.95,215,25.21,8.44,-16,1
1642031127,2022-01-13 00:45,34.10,1010.37,1036.27,215,25.19,8.28,-16,1
1642031428,2022-01-13 00:50,33.84,1010.21,1036.12,215,25.35,8.31,-16,1
1642031729,2022-01-13 00:55,33.68,1010.50,1036.41,215,25.24,8.14,-16,1
1642032030,2022-01-13 01:00,33.91,1010.62,1036.53,215,25.31,8.30,-16,1
1642032332,2022-01-13 01:05,33.00,1010.08,1035.98,215,25.38,7.97,-16,1
1642032633,2022-01-13 01:10,32.77,1010.35,1036.25,215,25.39,7.87,-15,1
1642032935,2022-01-13 01:15,33.51,1010.14,1036.05,215,25.37,8.18,-16,1
1642033236,2022-01-13 01:20,32.45,1010.49,1036.39,215,25.52,7.84,-15,1
1642033537,2022-01-13 01:25,32.10,1010.56,1036.47,215,25.55,7.71,-15,1
1642033838,2022-01-13 01:30,31.79,1010.08,1035.99,215,25.64,7.64,-16,1
1642034139,2022-01-13 01:35,31.57,1010.16,1036.06,215,25.60,7.50,-16,1
1642034441,2022-01-13 01:40,31.42,1010.06,1035.96,215,25.68,7.50,-16,1
1642034741,2022-01-13 01:45,31.12,1010.05,1035.95,215,25.67,7.35,-16,1
1642035042,2022-01-13 01:50,30.88,1010.04,1035.95,215,25.62,7.20,-15,1
1642035343,2022-01-13 01:55,30.50,1010.22,1036.12,215,25.68,7.07,-16,1
1642035644,2022-01-13 02:00,30.36,1010.30,1036.21,215,25.66,6.99,-15,1
1642035946,2022-01-13 02:05,30.65,1010.47,1036.37,215,25.70,7.16,-15,1
1642036247,2022-01-13 02:10,30.25,1010.57,1036.47,215,25.67,6.94,-16,1
1642036548,2022-01-13 02:15,30.18,1010.61,1036.51,215,25.74,6.97,-15,1
1642036850,2022-01-13 02:20,29.94,1010.54,1036.45,215,25.77,6.88,-15,1
1642037151,2022-01-13 02:25,29.82,1010.53,1036.43,215,25.78,6.83,-15,1
1642037452,2022-01-13 02:30,30.04,1010.29,1036.19,215,25.77,6.93,-16,1
1642037755,2022-01-13 02:35,29.90,1010.30,1036.20,215,25.76,6.85,-15,1
1642038056,2022-01-13 02:40,29.68,1010.48,1036.38,215,25.78,6.76,-16,1
1642038358,2022-01-13 02:45,29.87,1010.34,1036.25,215,25.76,6.83,-16,1
1642038660,2022-01-13 02:51,29.87,1010.25,1036.16,215,25.80,6.87,-16,1
1642038961,2022-01-13 02:56,29.72,1010.08,1035.98,215,25.75,6.75,-16,1
1642039262,2022-01-13 03:01,30.02,1010.20,1036.11,215,25.76,6.91,-16,1
1642039563,2022-01-13 03:06,29.54,1010.16,1036.07,215,25.80,6.71,-15,1
1642039865,2022-01-13 03:11,29.44,1010.22,1036.12,215,25.88,6.73,-15,1
1642040166,2022-01-13 03:16,29.31,1009.99,1035.89,215,25.90,6.68,-16,1
1642040467,2022-01-13 03:21,29.31,1010.02,1035.93,215,25.86,6.64,-16,1
1642040768,2022-01-13 03:26,29.14,1010.10,1036.00,215,25.88,6.58,-15,1
1642041069,2022-01-13 03:31,28.99,1010.36,1036.26,215,25.91,6.53,-15,1
1642041370,2022-01-13 03:36,28.72,1010.09,1035.99,215,25.91,6.40,-16,1
1642041670,2022-01-13 03:41,28.79,1009.60,1035.51,215,25.95,6.46,-15,1
1642041972,2022-01-13 03:46,28.70,1009.52,1035.42,215,25.81,6.30,-16,1
1642042273,2022-01-13 03:51,28.52,1009.55,1035.46,215,25.89,6.27,-16,1
1642042574,2022-01-13 03:56,28.52,1009.58,1035.49,215,25.99,6.36,-15,1
1642042875,2022-01-13 04:01,28.38,1009.61,1035.52,215,25.90,6.22,-15,1
1642043179,2022-01-13 04:06,28.28,1009.93,1035.83,215,25.89,6.15,-16,1
1642043481,2022-01-13 04:11,28.20,1010.05,1035.96,215,26.02,6.23,-15,1
1642043782,2022-01-13 04:16,28.02,1009.93,1035.83,215,25.97,6.09,-16,1
1642044083,2022-01-13 04:21,28.13,1009.87,1035.78,215,25.98,6.16,-16,1
1642044384,2022-01-13 04:26,27.95,1010.09,1036.00,215,26.03,6.10,-16,1
1642044686,2022-01-13 04:31,27.75,1010.32,1036.22,215,26.03,6.00,-16,1
1642044987,2022-01-13 04:36,27.65,1010.21,1036.12,215,26.05,5.96,-16,1
1642045288,2022-01-13 04:41,28.14,1010.17,1036.07,215,26.08,6.24,-16,1
1642045589,2022-01-13 04:46,28.02,1009.80,1035.70,215,26.05,6.16,-16,1
1642045890,2022-01-13 04:51,27.67,1009.68,1035.59,215,25.89,5.84,-15,1
1642046192,2022-01-13 04:56,27.47,1009.83,1035.74,215,26.13,5.94,-15,1
1642046493,2022-01-13 05:01,27.40,1009.96,1035.87,215,26.04,5.82,-16,1
1642046795,2022-01-13 05:06,27.22,1009.71,1035.61,215,26.03,5.72,-18,1
1642047097,2022-01-13 05:11,27.30,1009.61,1035.51,215,26.07,5.80,-18,1
1642047399,2022-01-13 05:16,28.57,1009.57,1035.47,215,26.13,6.51,-18,1
1642047700,2022-01-13 05:21,27.83,1009.63,1035.54,215,26.29,6.26,-18,1
1642048002,2022-01-13 05:26,27.95,1009.63,1035.53,215,26.25,6.29,-18,1
1642048304,2022-01-13 05:31,27.45,1009.52,1035.42,215,26.24,6.02,-17,1
1642048605,2022-01-13 05:36,26.93,1009.68,1035.59,215,26.32,5.82,-18,1
1642048907,2022-01-13 05:41,26.76,1009.72,1035.62,215,26.31,5.71,-18,1
1642049208,2022-01-13 05:46,27.34,1009.70,1035.60,215,26.21,5.94,-18,1
1642049511,2022-01-13 05:51,27.53,1009.65,1035.56,215,26.36,6.17,-18,1
1642049812,2022-01-13 05:56,26.36,1009.70,1035.60,215,26.37,5.55,-18,1
1642050115,2022-01-13 06:01,25.94,1009.62,1035.52,215,26.41,5.35,-18,1
1642050418,2022-01-13 06:06,26.61,1009.64,1035.54,215,26.28,5.61,-16,1
1642050718,2022-01-13 06:11,28.42,1009.57,1035.47,215,26.43,6.69,-17,1
1642051022,2022-01-13 06:17,27.81,1009.64,1035.54,215,26.42,6.36,-17,1
1642051323,2022-01-13 06:22,26.88,1009.57,1035.48,215,26.59,6.02,-17,1
1642051624,2022-01-13 06:27,26.37,1009.39,1035.29,215,26.52,5.68,-17,1
1642051925,2022-01-13 06:32,26.03,1009.29,1035.20,215,26.43,5.41,-17,1
1642052226,2022-01-13 06:37,25.72,1009.36,1035.27,215,26.26,5.10,-17,1
1642052528,2022-01-13 06:42,26.27,1009.30,1035.21,215,26.06,5.24,-17,1
1642052829,2022-01-13 06:47,26.84,1009.17,1035.07,215,26.01,5.50,-17,1
1642053130,2022-01-13 06:52,27.18,1009.12,1035.03,215,26.02,5.69,-17,1
1642053431,2022-01-13 06:57,27.28,1008.89,1034.79,215,25.83,5.58,-17,1
1642054035,2022-01-13 07:07,28.16,1008.99,1034.89,215,25.82,6.03,-16,1
1642054336,2022-01-13 07:12,28.93,1009.03,1034.93,215,25.73,6.35,-16,1
1642054637,2022-01-13 07:17,29.75,1009.14,1035.04,215,25.55,6.60,-16,1
1642054939,2022-01-13 07:22,28.39,1009.23,1035.13,215,25.40,5.79,-16,1
1642055240,2022-01-13 07:27,28.12,1009.14,1035.05,215,25.32,5.58,-16,1
1642055844,2022-01-13 07:37,27.68,1009.08,1034.99,215,25.11,5.18,-16,1
1642056145,2022-01-13 07:42,27.69,1009.21,1035.12,215,24.99,5.08,-16,1
1642056447,2022-01-13 07:47,28.69,1009.19,1035.10,215,24.89,5.50,-18,1
1642056748,2022-01-13 07:52,29.62,1009.22,1035.12,215,24.71,5.81,-18,1
1642057049,2022-01-13 07:57,28.42,1009.24,1035.15,215,24.59,5.11,-18,1
1642057651,2022-01-13 08:07,29.86,1009.22,1035.13,215,24.30,5.57,-17,1
1642057952,2022-01-13 08:12,30.02,1009.14,1035.05,215,24.34,5.68,-16,1
1642058254,2022-01-13 08:17,29.97,1009.27,1035.18,215,24.20,5.54,-16,1
1642058555,2022-01-13 08:22,33.63,1009.28,1035.18,215,24.37,7.36,-16,1
1642058856,2022-01-13 08:27,35.99,1009.26,1035.17,215,24.51,8.48,-16,1
1642059158,2022-01-13 08:32,36.40,1009.03,1034.93,215,24.42,8.57,-16,1
1642059459,2022-01-13 08:37,30.97,1009.14,1035.05,215,24.39,6.17,-16,1
1642059761,2022-01-13 08:42,30.80,1009.17,1035.07,215,24.40,6.11,-17,1
1642060063,2022-01-13 08:47,30.29,1009.17,1035.07,215,24.43,5.89,-16,1
1642060363,2022-01-13 08:52,30.66,1009.10,1035.00,215,24.57,6.18,-16,1
1642060665,2022-01-13 08:57,30.33,1009.20,1035.10,215,24.69,6.13,-16,1
1642061268,2022-01-13 09:07,29.68,1008.88,1034.78,215,24.85,5.96,-16,1
1642061570,2022-01-13 09:12,29.29,1008.84,1034.74,215,25.02,5.91,-16,1
1642061871,2022-01-13 09:17,28.82,1008.65,1034.56,215,25.10,5.75,-16,1
1642062173,2022-01-13 09:22,28.64,1008.75,1034.65,215,25.14,5.69,-16,1
1642062474,2022-01-13 09:27,28.58,1008.71,1034.61,215,25.25,5.75,-16,1
1642062775,2022-01-13 09:32,28.59,1008.85,1034.75,215,25.22,5.74,-17,1
1642063076,2022-01-13 09:37,28.70,1008.98,1034.88,215,25.36,5.91,-16,1
1642063378,2022-01-13 09:42,28.46,1009.02,1034.92,215,25.44,5.86,-16,1
1642063679,2022-01-13 09:47,28.24,1008.85,1034.76,215,25.45,5.76,-16,1
1642063980,2022-01-13 09:53,27.68,1008.87,1034.77,215,25.50,5.51,-16,1
1642064281,2022-01-13 09:58,27.44,1008.78,1034.68,215,25.58,5.45,-16,1
1642064884,2022-01-13 10:08,27.06,1008.62,1034.52,215,25.70,5.35,-16,1
1642065184,2022-01-13 10:13,26.83,1008.44,1034.34,215,25.74,5.26,-16,1
1642065486,2022-01-13 10:18,26.86,1008.39,1034.30,215,25.71,5.26,-16,1
1642065788,2022-01-13 10:23,26.65,1008.36,1034.27,215,25.79,5.21,-16,1
1642066089,2022-01-13 10:28,26.23,1008.54,1034.45,215,25.81,5.00,-16,1
1642066391,2022-01-13 10:33,26.33,1008.40,1034.30,215,25.83,5.07,-16,1
1642066693,2022-01-13 10:38,26.38,1008.58,1034.48,215,25.87,5.13,-16,1
1642066995,2022-01-13 10:43,26.27,1008.38,1034.28,215,25.85,5.05,-16,1
1642067296,2022-01-13 10:48,26.47,1008.20,1034.11,215,25.94,5.24,-16,1
1642067598,2022-01-13 10:53,26.06,1008.48,1034.38,215,25.92,5.00,-16,1
1642067900,2022-01-13 10:58,25.97,1008.18,1034.08,215,26.01,5.03,-16,1
1642068201,2022-01-13 11:03,26.12,1007.85,1033.75,215,26.03,5.13,-15,1
1642068502,2022-01-13 11:08,25.75,1007.83,1033.73,215,25.99,4.89,-18,1
1642068805,2022-01-13 11:13,25.53,1007.76,1033.67,215,26.07,4.83,-18,1
1642069106,2022-01-13 11:18,25.34,1007.78,1033.68,215,25.86,4.55,-18,1
1642069408,2022-01-13 11:23,25.25,1007.90,1033.80,215,25.98,4.60,-18,1
1642069709,2022-01-13 11:28,25.10,1007.90,1033.80,215,25.83,4.39,-18,1
1642070011,2022-01-13 11:33,25.10,1007.68,1033.59,215,25.77,4.33,-18,1
1642070313,2022-01-13 11:38,25.04,1007.53,1033.43,215,25.67,4.22,-19,1
1642070615,2022-01-13 11:43,25.19,1007.40,1033.31,215,25.57,4.22,-18,1
1642070917,2022-01-13 11:48,24.84,1007.16,1033.06,215,25.41,3.88,-18,1
1642071218,2022-01-13 11:53,24.91,1007.20,1033.11,215,25.31,3.84,-18,1
1642071519,2022-01-13 11:58,24.76,1007.12,1033.02,215,25.12,3.59,-18,1
1642071822,2022-01-13 12:03,25.17,1007.09,1032.99,215,25.07,3.78,-16,1
1642072123,2022-01-13 12:08,25.64,1007.03,1032.94,215,24.98,3.97,-16,1
1642072424,2022-01-13 12:13,26.87,1006.99,1032.89,215,24.85,4.53,-16,1
1642072725,2022-01-13 12:18,27.44,1006.94,1032.84,215,24.81,4.79,-16,1
1642073025,2022-01-13 12:23,28.68,1006.97,1032.87,215,24.77,5.39,-16,1
1642073326,2022-01-13 12:28,30.52,1006.86,1032.77,215,24.75,6.27,-16,1
1642073627,2022-01-13 12:33,30.95,1006.71,1032.62,215,24.63,6.37,-16,1
1642073928,2022-01-13 12:38,30.23,1006.70,1032.61,215,24.50,5.92,-16,1
1642074229,2022-01-13 12:43,29.49,1006.55,1032.46,215,24.50,5.56,-16,1
1642074531,2022-01-13 12:48,29.43,1006.59,1032.49,215,24.40,5.45,-16,1
1642074832,2022-01-13 12:53,29.06,1006.68,1032.58,215,24.30,5.18,-16,1
1642075134,2022-01-13 12:58,28.89,1006.56,1032.46,215,24.18,4.99,-16,1
1642075436,2022-01-13 13:03,28.79,1006.69,1032.60,215,24.09,4.87,-16,1
1642075737,2022-01-13 13:08,28.79,1006.42,1032.33,215,24.01,4.79,-16,1
1642076038,2022-01-13 13:13,28.74,1006.28,1032.18,215,23.90,4.67,-16,1
1642076340,2022-01-13 13:19,28.65,1006.15,1032.05,215,23.82,4.56,-16,1
1642076641,2022-01-13 13:24,28.95,1006.09,1032.00,215,23.69,4.60,-16,1
1642076943,2022-01-13 13:29,28.86,1006.12,1032.03,215,23.67,4.54,-16,1
1642077245,2022-01-13 13:34,28.94,1006.06,1031.97,215,23.58,4.50,-17,1
1642077546,2022-01-13 13:39,28.73,1005.96,1031.86,215,23.44,4.27,-16,1
1642077847,2022-01-13 13:44,28.60,1005.94,1031.84,215,23.41,4.18,-16,1
1642078148,2022-01-13 13:49,28.57,1005.92,1031.82,215,23.36,4.13,-16,1
1642078450,2022-01-13 13:54,28.63,1005.87,1031.78,215,23.31,4.11,-16,1
1642078750,2022-01-13 13:59,28.62,1005.89,1031.79,215,23.23,4.04,-16,1
1642079051,2022-01-13 14:04,28.54,1005.60,1031.51,215,23.21,3.98,-16,1
1642079352,2022-01-13 14:09,28.84,1005.71,1031.62,215,23.18,4.11,-16,1
1642079653,2022-01-13 14:14,28.18,1005.66,1031.57,215,23.21,3.80,-16,1
1642079954,2022-01-13 14:19,28.17,1005.40,1031.30,215,23.41,3.97,-16,1
1642080258,2022-01-13 14:24,27.74,1005.51,1031.41,215,23.52,3.84,-16,1
1642080560,2022-01-13 14:29,27.89,1005.32,1031.23,215,23.77,4.14,-16,1
1642080861,2022-01-13 14:34,27.69,1005.16,1031.06,215,23.99,4.22,-16,1
1642081163,2022-01-13 14:39,27.46,1005.03,1030.93,215,24.17,4.25,-16,1
1642081464,2022-01-13 14:44,27.26,1005.17,1031.07,215,24.31,4.27,-16,1
1642081765,2022-01-13 14:49,27.10,1005.24,1031.15,215,24.48,4.33,-16,1
1642082066,2022-01-13 14:54,26.97,1005.29,1031.19,215,24.61,4.38,-16,1
1642082367,2022-01-13 14:59,26.83,1005.28,1031.19,215,24.74,4.41,-16,1
1642082668,2022-01-13 15:04,26.65,1005.12,1031.02,215,24.81,4.37,-15,1
1642082970,2022-01-13 15:09,26.50,1005.18,1031.09,215,24.96,4.43,-18,1
1642083271,2022-01-13 15:14,26.59,1005.16,1031.06,215,25.01,4.51,-18,1
1642083572,2022-01-13 15:19,26.51,1005.17,1031.07,215,25.01,4.47,-16,1
1642083873,2022-01-13 15:24,26.70,1005.22,1031.12,215,25.15,4.69,-16,1
1642084174,2022-01-13 15:29,26.56,1005.26,1031.17,215,25.19,4.65,-16,1
1642084475,2022-01-13 15:34,26.67,1005.35,1031.25,215,25.28,4.79,-16,1
1642084776,2022-01-13 15:39,26.74,1005.50,1031.41,215,25.37,4.90,-16,1
1642085077,2022-01-13 15:44,26.81,1005.41,1031.32,215,25.32,4.89,-16,1
1642085378,2022-01-13 15:49,26.55,1005.46,1031.36,215,25.46,4.87,-16,1
1642085679,2022-01-13 15:54,26.46,1005.63,1031.54,215,25.49,4.85,-16,1
1642085980,2022-01-13 15:59,26.56,1005.78,1031.69,215,25.54,4.95,-18,1
1642086281,2022-01-13 16:04,26.65,1006.01,1031.91,215,25.59,5.04,-16,1
1642086583,2022-01-13 16:09,26.89,1006.18,1032.09,215,25.60,5.18,-16,1
1642086884,2022-01-13 16:14,26.78,1006.26,1032.16,215,25.64,5.15,-16,1
1642087186,2022-01-13 16:19,26.69,1006.26,1032.16,215,25.74,5.19,-16,1
1642087487,2022-01-13 16:24,26.63,1006.18,1032.08,215,25.75,5.17,-16,1
1642087789,2022-01-13 16:29,26.66,1006.25,1032.15,215,25.80,5.22,-16,1
1642088090,2022-01-13 16:34,26.36,1006.17,1032.08,215,25.83,5.09,-16,1
1642088392,2022-01-13 16:39,26.28,1006.18,1032.09,215,25.81,5.02,-16,1
1642088694,2022-01-13 16:44,26.23,1006.20,1032.10,215,25.82,5.01,-16,1
1642088996,2022-01-13 16:49,26.13,1006.33,1032.23,215,25.90,5.02,-16,1
1642089297,2022-01-13 16:54,26.08,1006.30,1032.20,215,25.89,4.99,-16,1
1642089599,2022-01-13 16:59,25.96,1006.38,1032.29,215,25.95,4.97,-16,1
1642089900,2022-01-13 17:05,25.86,1006.38,1032.29,215,25.91,4.88,-17,1
1642090202,2022-01-13 17:10,25.86,1006.41,1032.32,215,25.95,4.92,-16,1
1642090503,2022-01-13 17:15,25.77,1006.30,1032.21,215,25.97,4.88,-16,1
1642090805,2022-01-13 17:20,25.82,1006.08,1031.98,215,26.02,4.95,-16,1
1642091106,2022-01-13 17:25,26.11,1006.06,1031.96,215,26.01,5.11,-16,1
1642091408,2022-01-13 17:30,26.22,1005.86,1031.76,215,26.03,5.18,-16,1
1642091709,2022-01-13 17:35,26.10,1005.85,1031.75,215,26.01,5.10,-16,1
1642092010,2022-01-13 17:40,25.86,1005.79,1031.70,215,26.05,5.00,-16,1
1642092311,2022-01-13 17:45,25.82,1005.56,1031.46,215,26.05,4.98,-17,1
1642092612,2022-01-13 17:50,25.86,1005.71,1031.61,215,26.03,4.98,-17,1
1642092913,2022-01-13 17:55,25.91,1005.59,1031.49,215,26.03,5.01,-17,1
1642093214,2022-01-13 18:00,25.91,1005.66,1031.57,215,26.09,5.06,-17,1
1642093515,2022-01-13 18:05,25.88,1005.67,1031.57,215,26.07,5.03,-16,1
1642093816,2022-01-13 18:10,25.88,1005.82,1031.73,215,26.13,5.08,-16,1
1642094117,2022-01-13 18:15,25.79,1005.88,1031.78,215,26.10,5.01,-17,1
1642094418,2022-01-13 18:20,25.70,1005.93,1031.83,215,26.12,4.97,-16,1
1642094720,2022-01-13 18:25,25.61,1006.07,1031.98,215,26.17,4.96,-16,1
1642095021,2022-01-13 18:30,25.52,1006.28,1032.18,215,26.21,4.94,-16,1
1642095322,2022-01-13 18:35,25.54,1006.24,1032.15,215,26.15,4.91,-16,1
1642095623,2022-01-13 18:40,25.73,1006.18,1032.09,215,26.20,5.05,-16,1
1642095925,2022-01-13 18:45,26.15,1006.22,1032.12,215,26.17,5.26,-16,1
1642096226,2022-01-13 18:50,25.81,1006.20,1032.10,215,26.22,5.12,-16,1
1642096527,2022-01-13 18:55,25.81,1006.19,1032.09,215,26.21,5.11,-17,1
1642096828,2022-01-13 19:00,25.70,1005.93,1031.84,215,26.23,5.06,-17,1
1642097129,2022-01-13 19:05,26.15,1005.98,1031.89,215,26.16,5.25,-16,1
1642097430,2022-01-13 19:10,25.97,1006.04,1031.95,215,26.06,5.07,-16,1
1642097731,2022-01-13 19:15,25.91,1005.99,1031.89,215,25.95,4.94,-16,1
1642098031,2022-01-13 19:20,25.61,1005.75,1031.66,215,25.86,4.70,-16,1
1642098333,2022-01-13 19:25,26.03,1005.78,1031.69,215,25.72,4.81,-16,1
1642098634,2022-01-13 19:30,25.95,1005.67,1031.57,215,25.64,4.70,-16,1
1642098935,2022-01-13 19:35,25.95,1005.59,1031.50,215,25.47,4.56,-16,1
1642099236,2022-01-13 19:40,25.88,1005.71,1031.61,215,25.35,4.42,-16,1
1642099537,2022-01-13 19:45,25.99,1005.56,1031.46,215,25.24,4.39,-16,1
1642099838,2022-01-13 19:50,25.99,1005.73,1031.63,215,25.13,4.29,-16,1
1642100139,2022-01-13 19:55,26.87,1005.60,1031.51,215,25.01,4.66,-16,1
1642100441,2022-01-13 20:00,26.85,1005.56,1031.46,215,24.89,4.55,-16,1
1642100742,2022-01-13 20:05,26.85,1005.46,1031.36,215,24.79,4.47,-16,1
1642101043,2022-01-13 20:10,26.89,1005.37,1031.27,215,24.71,4.42,-16,1
1642101344,2022-01-13 20:15,27.04,1005.27,1031.18,215,24.55,4.36,-16,1
1642101644,2022-01-13 20:20,26.97,1005.50,1031.41,215,24.49,4.28,-16,1
1642101946,2022-01-13 20:25,27.34,1005.59,1031.49,215,24.40,4.39,-16,1
1642102247,2022-01-13 20:30,27.14,1005.73,1031.63,215,24.29,4.19,-16,1
1642102547,2022-01-13 20:35,27.16,1005.59,1031.49,215,24.17,4.10,-16,1
1642102849,2022-01-13 20:40,28.22,1005.58,1031.48,215,24.14,4.62,-16,1
1642103150,2022-01-13 20:45,27.89,1005.62,1031.52,215,24.02,4.35,-16,1
1642103451,2022-01-13 20:50,27.80,1005.62,1031.53,215,23.98,4.27,-16,1
1642103752,2022-01-13 20:55,28.13,1005.78,1031.68,215,23.94,4.41,-16,1
1642104054,2022-01-13 21:00,28.01,1005.81,1031.72,215,23.84,4.26,-16,1
1642104356,2022-01-13 21:05,28.23,1005.76,1031.66,215,23.74,4.28,-16,1
1642104659,2022-01-13 21:10,28.57,1005.75,1031.65,215,23.73,4.45,-16,1
1642104961,2022-01-13 21:16,28.66,1005.66,1031.56,215,23.63,4.40,-16,1
1642105263,2022-01-13 21:21,28.64,1005.62,1031.52,215,23.57,4.34,-16,1
1642105564,2022-01-13 21:26,28.95,1005.67,1031.58,215,23.49,4.43,-16,1
1642105866,2022-01-13 21:31,28.90,1005.42,1031.32,215,23.32,4.25,-16,1
1642106168,2022-01-13 21:36,28.99,1005.51,1031.41,215,23.40,4.37,-16,1
1642106469,2022-01-13 21:41,28.38,1005.47,1031.37,215,23.37,4.04,-16,1
1642106770,2022-01-13 21:46,28.48,1005.47,1031.37,215,23.46,4.17,-16,1
1642107072,2022-01-13 21:51,28.87,1005.33,1031.24,215,23.63,4.51,-16,1
1642107373,2022-01-13 21:56,28.71,1005.25,1031.16,215,23.86,4.63,-16,1
1642107674,2022-01-13 22:01,28.29,1005.24,1031.14,215,24.03,4.56,-16,1
1642107975,2022-01-13 22:06,28.00,1005.08,1030.99,215,24.27,4.62,-16,1
1642108276,2022-01-13 22:11,27.54,1005.07,1030.97,215,24.42,4.51,-16,1
1642108577,2022-01-13 22:16,27.43,1004.96,1030.87,215,24.57,4.59,-16,1
1642108878,2022-01-13 22:21,26.78,1004.81,1030.71,215,24.69,4.34,-16,1
1642109180,2022-01-13 22:26,27.11,1004.77,1030.68,215,24.84,4.65,-16,1
1642109481,2022-01-13 22:31,27.06,1004.64,1030.55,215,24.94,4.71,-16,1
1642109783,2022-01-13 22:36,26.76,1004.46,1030.36,215,25.03,4.62,-16,1
1642110084,2022-01-13 22:41,26.64,1004.63,1030.54,215,25.08,4.60,-16,1
1642110386,2022-01-13 22:46,26.48,1004.51,1030.41,215,25.14,4.57,-16,1
1642110688,2022-01-13 22:51,26.39,1004.49,1030.40,215,25.22,4.59,-16,1
1642110989,2022-01-13 22:56,26.38,1004.47,1030.37,215,25.32,4.67,-16,1
1642111290,2022-01-13 23:01,26.27,1004.41,1030.32,215,25.32,4.61,-16,1
1642111591,2022-01-13 23:06,26.23,1004.31,1030.22,215,25.39,4.64,-16,1
1642111893,2022-01-13 23:11,26.17,1004.10,1030.00,215,25.44,4.65,-16,1
1642112194,2022-01-13 23:16,26.46,1004.01,1029.91,215,25.47,4.84,-17,1
1642112496,2022-01-13 23:21,26.01,1004.08,1029.99,215,25.53,4.64,-17,1
1642112797,2022-01-13 23:26,25.89,1004.12,1030.02,215,25.48,4.53,-17,1
1642113098,2022-01-13 23:31,25.89,1004.03,1029.94,215,25.53,4.57,-16,1
1642113399,2022-01-13 23:36,25.76,1003.91,1029.81,215,25.56,4.53,-16,1
1642113700,2022-01-13 23:41,25.81,1003.86,1029.76,215,25.65,4.63,-16,1
1642114001,2022-01-13 23:46,25.71,1003.78,1029.69,215,25.71,4.63,-16,1
1642114301,2022-01-13 23:51,25.64,1003.82,1029.72,215,25.68,4.56,-16,1
1642114602,2022-01-13 23:56,25.57,1003.60,1029.50,215,25.70,4.54,-17,1