1642114903,2022-01-14 00:01,25.55,1003.45,1029.36,215,25.76,4.58,-16,1
1642115204,2022-01-14 00:06,25.52,1003.39,1029.29,215,25.83,4.62,-16,1
1642115506,2022-01-14 00:11,25.55,1003.19,1029.09,215,25.84,4.65,-16,1
1642115808,2022-01-14 00:16,25.44,1003.13,1029.03,215,25.84,4.59,-17,1
1642116110,2022-01-14 00:21,25.13,1003.26,1029.17,215,25.87,4.43,-16,1
1642116411,2022-01-14 00:26,25.37,1003.15,1029.05,215,25.90,4.60,-16,1
1642116712,2022-01-14 00:31,25.28,1003.11,1029.01,215,25.93,4.57,-16,1
1642117014,2022-01-14 00:36,25.28,1003.18,1029.08,215,25.88,4.53,-16,1
1642117315,2022-01-14 00:41,25.18,1003.24,1029.15,215,25.99,4.57,-16,1
1642117617,2022-01-14 00:46,25.26,1003.29,1029.19,215,25.98,4.60,-21,1
1642117918,2022-01-14 00:51,25.23,1003.20,1029.11,215,25.99,4.59,-16,1
1642118219,2022-01-14 00:56,25.10,1003.12,1029.02,215,26.01,4.54,-16,1
1642118521,2022-01-14 01:02,25.05,1002.92,1028.82,215,26.06,4.55,-17,1
1642118822,2022-01-14 01:07,25.08,1003.11,1029.01,215,26.07,4.58,-18,1
1642119124,2022-01-14 01:12,24.87,1003.15,1029.05,215,26.08,4.47,-18,1
1642119426,2022-01-14 01:17,24.86,1003.18,1029.08,215,26.06,4.44,-18,1
1642119727,2022-01-14 01:22,24.88,1003.21,1029.11,215,25.99,4.39,-18,1
1642120028,2022-01-14 01:27,24.75,1003.10,1029.00,215,26.10,4.42,-18,1
1642120329,2022-01-14 01:32,24.78,1003.18,1029.08,215,26.04,4.38,-18,1
1642120630,2022-01-14 01:37,24.72,1002.98,1028.88,215,26.03,4.34,-18,1
1642120932,2022-01-14 01:42,24.73,1003.08,1028.99,215,25.88,4.22,-18,1
1642121234,2022-01-14 01:47,24.84,1003.15,1029.06,215,25.85,4.26,-18,1
1642121535,2022-01-14 01:52,24.97,1002.98,1028.88,215,25.70,4.20,-18,1
1642121837,2022-01-14 01:57,24.95,1002.98,1028.88,215,25.63,4.13,-18,1
1642122442,2022-01-14 02:07,25.01,1002.81,1028.71,215,25.43,4.00,-16,1
1642122743,2022-01-14 02:12,25.07,1002.80,1028.71,215,25.28,3.90,-16,1
1642123044,2022-01-14 02:17,25.14,1002.76,1028.66,215,25.12,3.81,-16,1
1642123345,2022-01-14 02:22,25.08,1002.62,1028.53,215,25.00,3.67,-16,1
1642123646,2022-01-14 02:27,25.42,1002.44,1028.34,215,24.94,3.81,-16,1
1642123947,2022-01-14 02:32,25.49,1002.43,1028.34,215,24.81,3.74,-16,1
1642124249,2022-01-14 02:37,25.56,1002.32,1028.23,215,24.69,3.68,-16,1
1642124550,2022-01-14 02:42,25.83,1002.42,1028.33,215,24.59,3.74,-16,1
1642124851,2022-01-14 02:47,25.91,1002.56,1028.46,215,24.50,3.71,-16,1
1642125152,2022-01-14 02:52,26.09,1002.72,1028.62,215,24.41,3.73,-16,1
1642125453,2022-01-14 02:57,26.37,1002.72,1028.63,215,24.32,3.81,-16,1
1642126055,2022-01-14 03:07,26.38,1002.63,1028.54,215,24.13,3.65,-16,1
1642126358,2022-01-14 03:12,26.39,1002.36,1028.26,215,24.04,3.58,-16,1
1642126659,2022-01-14 03:17,26.61,1002.40,1028.30,215,23.97,3.64,-16,1
1642126960,2022-01-14 03:22,26.78,1002.35,1028.25,215,23.90,3.67,-16,1
1642127261,2022-01-14 03:27,26.76,1002.18,1028.08,215,23.82,3.59,-16,1
1642127561,2022-01-14 03:32,26.97,1002.15,1028.05,215,23.75,3.64,-16,1
1642127863,2022-01-14 03:37,26.71,1002.08,1027.98,215,23.78,3.53,-16,1
1642128164,2022-01-14 03:42,26.71,1002.07,1027.97,215,23.93,3.66,-16,1
1642128465,2022-01-14 03:47,26.61,1002.12,1028.03,215,24.08,3.73,-16,1
1642128766,2022-01-14 03:52,26.53,1002.26,1028.16,215,24.28,3.86,-16,1
1642129068,2022-01-14 03:57,26.24,1002.15,1028.06,215,24.41,3.81,-16,1
1642129670,2022-01-14 04:07,25.90,1002.10,1028.00,215,24.74,3.91,-18,1
1642129971,2022-01-14 04:12,25.79,1002.02,1027.92,215,24.92,4.00,-18,1
1642130271,2022-01-14 04:17,25.67,1002.19,1028.09,215,25.03,4.03,-18,1
1642130573,2022-01-14 04:22,25.57,1002.16,1028.07,215,25.12,4.05,-18,1
1642130874,2022-01-14 04:27,25.45,1002.16,1028.06,215,25.25,4.09,-18,1
1642131177,2022-01-14 04:32,25.34,1002.16,1028.06,215,25.30,4.07,-18,1
1642131477,2022-01-14 04:37,25.24,1002.16,1028.06,215,25.38,4.08,-18,1
1642131779,2022-01-14 04:42,25.14,1001.94,1027.85,215,25.42,4.06,-18,1
1642132080,2022-01-14 04:48,25.13,1001.83,1027.73,215,25.48,4.11,-18,1
1642132381,2022-01-14 04:53,25.08,1001.82,1027.72,215,25.50,4.10,-18,1
1642132682,2022-01-14 04:58,25.08,1001.75,1027.65,215,25.60,4.18,-18,1
1642133283,2022-01-14 05:08,24.82,1001.70,1027.60,215,25.66,4.08,-15,1
1642133584,2022-01-14 05:13,24.95,1001.58,1027.48,215,25.70,4.19,-15,1
1642133885,2022-01-14 05:18,24.91,1001.35,1027.25,215,25.68,4.15,-15,1
1642134186,2022-01-14 05:23,24.93,1001.21,1027.11,215,25.75,4.22,-15,1
1642134487,2022-01-14 05:28,24.89,1001.21,1027.12,215,25.77,4.21,-15,1
1642134791,2022-01-14 05:33,24.83,1001.08,1026.98,215,25.77,4.18,-15,1
1642135092,2022-01-14 05:38,24.75,1001.11,1027.01,215,25.82,4.18,-15,1
1642135394,2022-01-14 05:43,24.79,1000.93,1026.84,215,25.83,4.21,-15,1
1642135696,2022-01-14 05:48,25.01,1001.13,1027.04,215,25.84,4.34,-15,1
1642135997,2022-01-14 05:53,25.14,1000.88,1026.78,215,25.91,4.48,-15,1
1642136298,2022-01-14 05:58,25.06,1000.90,1026.80,215,25.96,4.47,-15,1
1642136599,2022-01-14 06:03,25.00,1000.82,1026.72,215,25.96,4.44,-15,1
1642136900,2022-01-14 06:08,24.97,1000.68,1026.58,215,25.95,4.41,-16,1
1642137201,2022-01-14 06:13,24.92,1000.68,1026.59,215,25.98,4.41,-16,1
1642137501,2022-01-14 06:18,25.51,1000.68,1026.58,215,26.02,4.78,-16,1
1642137802,2022-01-14 06:23,27.16,1000.57,1026.48,215,26.17,5.81,-16,1
1642138104,2022-01-14 06:28,26.81,1000.57,1026.47,215,26.26,5.70,-16,1
1642138406,2022-01-14 06:33,26.49,1000.36,1026.27,215,26.23,5.50,-16,1
1642138707,2022-01-14 06:38,25.90,1000.57,1026.47,215,26.18,5.13,-16,1
1642139009,2022-01-14 06:43,25.70,1000.23,1026.13,215,25.83,4.73,-16,1
1642139310,2022-01-14 06:48,25.42,1000.27,1026.18,215,25.90,4.63,-16,1
1642139612,2022-01-14 06:53,25.44,1000.15,1026.05,215,25.83,4.58,-16,1
1642139914,2022-01-14 06:58,25.61,1000.14,1026.05,215,25.65,4.52,-16,1
1642140215,2022-01-14 07:03,25.31,1000.11,1026.02,215,25.55,4.27,-18,1
1642140515,2022-01-14 07:08,25.26,1000.00,1025.90,215,25.40,4.11,-18,1
1642140817,2022-01-14 07:13,25.31,1000.03,1025.93,215,25.25,4.02,-18,1
1642141118,2022-01-14 07:18,25.35,1000.06,1025.97,215,25.14,3.94,-18,1
1642141419,2022-01-14 07:23,25.04,1000.01,1025.92,215,25.03,3.68,-18,1
1642141720,2022-01-14 07:28,25.42,1000.17,1026.07,215,24.88,3.76,-18,1
1642142021,2022-01-14 07:33,24.94,1000.12,1026.03,215,24.75,3.38,-18,1
1642142322,2022-01-14 07:38,25.53,1000.34,1026.24,215,24.63,3.61,-18,1
1642142622,2022-01-14 07:43,25.40,1000.50,1026.40,215,24.53,3.45,-18,1
1642142923,2022-01-14 07:48,25.52,1000.69,1026.60,215,24.43,3.44,-18,1
1642143225,2022-01-14 07:53,25.59,1000.60,1026.50,215,24.35,3.41,-18,1
1642143526,2022-01-14 07:58,26.28,1000.68,1026.58,215,24.29,3.73,-18,1
1642143827,2022-01-14 08:03,25.83,1000.64,1026.55,215,24.18,3.40,-16,1
1642144128,2022-01-14 08:08,25.86,1000.53,1026.43,215,24.09,3.34,-16,1
1642144429,2022-01-14 08:13,25.73,1000.43,1026.34,215,24.00,3.19,-16,1
1642144731,2022-01-14 08:18,25.83,1000.47,1026.37,215,24.11,3.33,-16,1
1642145032,2022-01-14 08:23,25.73,1000.39,1026.29,215,24.23,3.38,-16,1
1642145333,2022-01-14 08:28,25.60,1000.44,1026.34,215,24.37,3.43,-16,1
1642145635,2022-01-14 08:33,25.42,1000.39,1026.29,215,24.54,3.48,-16,1
1642145936,2022-01-14 08:38,25.26,1000.25,1026.15,215,24.74,3.55,-16,1
1642146237,2022-01-14 08:43,24.94,1000.27,1026.17,215,24.85,3.47,-16,1
1642146538,2022-01-14 08:48,24.99,1000.36,1026.27,215,24.96,3.59,-16,1
1642146839,2022-01-14 08:53,24.92,1000.43,1026.34,215,25.11,3.68,-16,1
1642147140,2022-01-14 08:59,24.83,1000.39,1026.30,215,25.22,3.72,-16,1
1642147442,2022-01-14 09:04,24.72,1000.23,1026.13,215,25.32,3.74,-16,1
1642147743,2022-01-14 09:09,24.62,1000.21,1026.11,215,25.35,3.71,-16,1
1642148044,2022-01-14 09:14,24.74,1000.21,1026.11,215,25.45,3.86,-16,1
1642148345,2022-01-14 09:19,24.61,1000.28,1026.18,215,25.51,3.83,-16,1
1642148647,2022-01-14 09:24,24.67,1000.01,1025.91,215,25.55,3.90,-16,1
1642148948,2022-01-14 09:29,25.15,1000.20,1026.10,215,25.59,4.21,-16,1
1642149249,2022-01-14 09:34,24.92,1000.36,1026.26,215,25.58,4.07,-16,1
1642149551,2022-01-14 09:39,24.89,1000.06,1025.96,215,25.65,4.11,-16,1
1642149852,2022-01-14 09:44,24.80,1000.06,1025.96,215,25.70,4.11,-16,1
1642150153,2022-01-14 09:49,24.77,1000.12,1026.02,215,25.74,4.12,-16,1
1642150454,2022-01-14 09:54,24.85,999.99,1025.90,215,25.76,4.18,-16,1
1642150755,2022-01-14 09:59,24.72,999.90,1025.80,215,25.76,4.11,-16,1
1642151057,2022-01-14 10:04,24.65,999.75,1025.65,215,25.79,4.10,-16,1
1642151359,2022-01-14 10:09,24.50,999.64,1025.55,215,25.79,4.01,-16,1
1642151661,2022-01-14 10:14,24.54,999.79,1025.70,215,25.84,4.07,-16,1
1642151963,2022-01-14 10:19,24.35,999.68,1025.58,215,25.85,3.97,-16,1
1642152264,2022-01-14 10:24,24.32,999.52,1025.42,215,25.88,3.98,-16,1
1642152566,2022-01-14 10:29,24.14,999.49,1025.39,215,25.86,3.85,-16,1
1642152867,2022-01-14 10:34,24.15,999.34,1025.24,215,25.89,3.89,-16,1
1642153168,2022-01-14 10:39,24.23,999.29,1025.19,215,25.91,3.95,-16,1
1642153470,2022-01-14 10:44,24.29,999.32,1025.23,215,25.94,4.01,-16,1
1642153771,2022-01-14 10:49,24.07,999.32,1025.22,215,25.95,3.89,-16,1
1642154072,2022-01-14 10:54,24.22,999.14,1025.04,215,25.96,3.99,-16,1
1642154373,2022-01-14 10:59,23.96,999.03,1024.93,215,25.97,3.84,-16,1
1642154674,2022-01-14 11:04,23.91,999.11,1025.01,215,25.98,3.82,-16,1
1642154975,2022-01-14 11:09,23.62,998.97,1024.87,215,26.01,3.67,-16,1
1642155277,2022-01-14 11:14,23.56,998.94,1024.84,215,25.99,3.62,-16,1
1642155578,2022-01-14 11:19,23.42,998.78,1024.68,215,25.99,3.53,-15,1
1642155880,2022-01-14 11:24,23.23,998.94,1024.85,215,26.02,3.45,-16,1
1642156181,2022-01-14 11:29,23.51,998.82,1024.72,215,26.04,3.63,-16,1
1642156482,2022-01-14 11:34,23.27,998.63,1024.53,215,26.03,3.48,-16,1
1642156783,2022-01-14 11:39,23.30,998.45,1024.35,215,26.08,3.54,-16,1
1642157084,2022-01-14 11:44,23.32,998.51,1024.41,215,26.06,3.53,-16,1
1642157386,2022-01-14 11:49,23.32,998.33,1024.23,215,26.09,3.56,-16,1
1642157688,2022-01-14 11:54,23.13,998.03,1023.93,215,26.08,3.44,-15,1
1642157989,2022-01-14 11:59,23.16,997.88,1023.78,215,26.06,3.43,-16,1
1642158289,2022-01-14 12:04,23.12,997.98,1023.88,215,26.12,3.46,-16,1
1642158590,2022-01-14 12:09,22.97,997.85,1023.75,215,26.10,3.35,-16,1
1642158891,2022-01-14 12:14,23.01,997.92,1023.82,215,26.12,3.39,-16,1
1642159192,2022-01-14 12:19,22.98,997.89,1023.80,215,26.11,3.37,-16,1
1642159493,2022-01-14 12:24,22.83,997.70,1023.61,215,26.16,3.32,-16,1
1642159794,2022-01-14 12:29,22.84,997.61,1023.51,215,26.14,3.31,-16,1
1642160096,2022-01-14 12:34,22.77,997.45,1023.35,215,26.13,3.26,-16,1
1642160397,2022-01-14 12:39,22.41,997.17,1023.07,215,26.13,3.03,-16,1
1642160699,2022-01-14 12:44,22.56,997.44,1023.35,215,26.10,3.10,-16,1
1642161000,2022-01-14 12:50,22.70,997.49,1023.39,215,26.10,3.19,-16,1
1642161301,2022-01-14 12:55,22.76,997.32,1023.22,215,26.11,3.23,-16,1
1642161603,2022-01-14 13:00,22.66,997.33,1023.23,215,26.11,3.17,-16,1
1642161904,2022-01-14 13:05,22.66,997.41,1023.31,215,26.13,3.18,-16,1
1642162205,2022-01-14 13:10,22.67,997.25,1023.15,215,26.12,3.18,-16,1
1642162508,2022-01-14 13:15,22.68,997.30,1023.21,215,26.12,3.19,-16,1
1642162809,2022-01-14 13:20,22.53,997.13,1023.04,215,26.07,3.05,-16,1
1642163111,2022-01-14 13:25,22.48,997.09,1023.00,215,26.12,3.06,-16,1
1642163413,2022-01-14 13:30,22.43,997.05,1022.96,215,26.10,3.02,-16,1
1642163714,2022-01-14 13:35,22.49,997.10,1023.01,215,26.12,3.07,-16,1
1642164015,2022-01-14 13:40,22.42,996.93,1022.84,215,26.12,3.03,-16,1
1642164317,2022-01-14 13:45,22.39,997.04,1022.94,215,26.09,2.98,-16,1
1642164619,2022-01-14 13:50,22.42,997.06,1022.97,215,26.13,3.04,-16,1
1642164921,2022-01-14 13:55,22.45,997.15,1023.05,215,26.12,3.04,-16,1
1642165222,2022-01-14 14:00,22.39,996.94,1022.84,215,26.14,3.02,-16,1
1642165523,2022-01-14 14:05,22.35,997.08,1022.98,215,26.06,2.93,-15,1
1642165824,2022-01-14 14:10,22.38,997.09,1023.00,215,26.14,3.02,-16,1
1642166125,2022-01-14 14:15,22.37,997.20,1023.11,215,26.11,2.98,-16,1
1642166426,2022-01-14 14:20,22.37,997.27,1023.17,215,26.12,2.99,-16,1
1642166728,2022-01-14 14:25,22.34,997.34,1023.24,215,26.16,3.01,-15,1
1642167028,2022-01-14 14:30,22.17,997.40,1023.31,215,26.17,2.91,-15,1
1642167329,2022-01-14 14:35,22.34,997.30,1023.21,215,26.12,2.98,-15,1
1642167631,2022-01-14 14:40,22.34,997.13,1023.03,215,26.16,3.01,-16,1
1642167932,2022-01-14 14:45,22.33,997.20,1023.11,215,26.15,3.00,-15,1
1642168233,2022-01-14 14:50,22.38,997.15,1023.05,215,26.14,3.02,-15,1
1642168534,2022-01-14 14:55,22.50,997.10,1023.01,215,26.18,3.13,-15,1
1642168835,2022-01-14 15:00,22.86,997.02,1022.93,215,26.22,3.38,-15,1
1642169137,2022-01-14 15:05,22.71,997.07,1022.97,215,26.03,3.13,-15,1
1642169438,2022-01-14 15:10,22.67,997.15,1023.05,215,26.12,3.18,-15,1
1642169739,2022-01-14 15:15,22.71,997.20,1023.10,215,26.20,3.27,-15,1
1642170040,2022-01-14 15:20,22.76,996.94,1022.84,215,26.21,3.32,-15,1
1642170342,2022-01-14 15:25,22.84,996.97,1022.88,215,26.24,3.39,-15,1
1642170643,2022-01-14 15:30,23.35,997.08,1022.99,215,26.26,3.72,-15,1
1642170944,2022-01-14 15:35,23.57,997.03,1022.94,215,26.27,3.86,-15,1
1642171245,2022-01-14 15:40,23.84,997.04,1022.95,215,26.26,4.02,-15,1
1642171546,2022-01-14 15:45,23.54,996.97,1022.88,215,26.29,3.86,-15,1
1642171848,2022-01-14 15:50,24.19,996.74,1022.65,215,26.31,4.26,-15,1
1642172149,2022-01-14 15:55,24.39,997.11,1023.01,215,26.40,4.46,-15,1
1642172450,2022-01-14 16:00,24.69,997.07,1022.97,215,26.48,4.70,-15,1
1642172751,2022-01-14 16:05,24.53,996.87,1022.77,215,26.51,4.63,-15,1
1642173053,2022-01-14 16:10,24.26,997.30,1023.20,215,26.51,4.48,-15,1
1642173354,2022-01-14 16:15,24.01,997.47,1023.38,215,26.54,4.35,-15,1
1642173655,2022-01-14 16:20,24.03,997.40,1023.31,215,26.56,4.38,-15,1
1642173956,2022-01-14 16:25,23.92,997.45,1023.35,215,26.58,4.33,-15,1
1642174257,2022-01-14 16:30,23.76,997.28,1023.18,215,26.56,4.22,-15,1
1642174559,2022-01-14 16:35,23.72,997.25,1023.16,215,26.57,4.20,-15,1
1642174860,2022-01-14 16:41,23.58,997.28,1023.19,215,26.59,4.14,-15,1
1642175161,2022-01-14 16:46,23.55,997.36,1023.27,215,26.58,4.11,-15,1
1642175463,2022-01-14 16:51,23.50,997.42,1023.33,215,26.56,4.06,-15,1
1642175764,2022-01-14 16:56,23.40,997.32,1023.22,215,26.59,4.03,-15,1
1642176065,2022-01-14 17:01,23.26,997.42,1023.32,215,26.56,3.92,-15,1
1642176368,2022-01-14 17:06,23.20,997.44,1023.34,215,26.59,3.90,-16,1
1642176670,2022-01-14 17:11,23.57,997.48,1023.38,215,26.60,4.14,-16,1
1642176971,2022-01-14 17:16,23.43,997.58,1023.48,215,26.66,4.10,-16,1
1642177272,2022-01-14 17:21,23.48,997.51,1023.42,215,26.68,4.15,-16,1
1642177573,2022-01-14 17:26,23.46,997.48,1023.38,215,26.68,4.14,-17,1
1642177875,2022-01-14 17:31,23.46,997.49,1023.39,215,26.70,4.15,-16,1
1642178177,2022-01-14 17:36,23.49,997.31,1023.22,215,26.73,4.20,-17,1
1642178479,2022-01-14 17:41,23.47,997.33,1023.23,215,26.73,4.19,-16,1
1642178781,2022-01-14 17:46,23.46,997.44,1023.35,215,26.73,4.18,-16,1
1642179082,2022-01-14 17:51,23.45,997.57,1023.47,215,26.76,4.20,-18,1
1642179384,2022-01-14 17:56,23.52,997.60,1023.51,215,26.74,4.22,-16,1
1642179687,2022-01-14 18:01,23.94,997.66,1023.56,215,26.73,4.47,-16,1
1642179988,2022-01-14 18:06,24.34,997.66,1023.57,215,26.80,4.76,-16,1
1642180290,2022-01-14 18:11,24.45,997.72,1023.62,215,26.76,4.80,-16,1
1642180591,2022-01-14 18:16,24.27,997.62,1023.53,215,26.68,4.62,-16,1
1642180892,2022-01-14 18:21,24.29,997.71,1023.61,215,26.58,4.55,-16,1
1642181193,2022-01-14 18:26,24.31,997.81,1023.71,215,26.46,4.46,-16,1
1642181494,2022-01-14 18:31,24.46,997.87,1023.77,215,26.37,4.47,-16,1
1642181796,2022-01-14 18:36,24.63,997.80,1023.71,215,26.25,4.47,-16,1
1642182097,2022-01-14 18:41,25.21,997.79,1023.70,215,26.17,4.74,-16,1
1642182398,2022-01-14 18:46,25.11,998.00,1023.90,215,26.06,4.59,-16,1
1642182699,2022-01-14 18:51,25.13,997.65,1023.55,215,25.90,4.46,-16,1
1642183000,2022-01-14 18:56,25.23,997.74,1023.65,215,25.80,4.43,-16,1
1642183301,2022-01-14 19:01,25.90,997.94,1023.85,215,25.68,4.71,-16,1
1642183602,2022-01-14 19:06,26.24,997.84,1023.74,215,25.62,4.84,-16,1
1642183902,2022-01-14 19:11,26.39,997.90,1023.80,215,25.58,4.89,-16,1
1642184205,2022-01-14 19:16,26.69,997.69,1023.59,215,25.57,5.04,-16,1
1642184508,2022-01-14 19:21,29.28,997.76,1023.67,215,25.54,6.36,-16,1
1642184809,2022-01-14 19:26,28.76,997.67,1023.57,215,25.42,5.99,-16,1
1642185109,2022-01-14 19:31,28.04,997.75,1023.66,215,25.35,5.57,-16,1
1642185410,2022-01-14 19:36,27.82,997.76,1023.66,215,25.20,5.33,-16,1
1642185711,2022-01-14 19:41,27.93,997.76,1023.67,215,25.15,5.34,-16,1
1642186012,2022-01-14 19:46,27.52,997.93,1023.84,215,25.07,5.06,-16,1
1642186314,2022-01-14 19:51,28.06,998.07,1023.97,215,24.96,5.24,-16,1
1642186615,2022-01-14 19:56,29.12,998.11,1024.01,215,24.88,5.71,-16,1
1642186916,2022-01-14 20:01,32.38,998.23,1024.13,215,24.86,7.23,-16,1
1642187217,2022-01-14 20:06,36.67,998.17,1024.07,215,24.82,9.03,-16,1
1642187518,2022-01-14 20:11,36.33,998.25,1024.15,215,24.88,8.94,-22,1
1642187820,2022-01-14 20:17,32.90,998.48,1024.38,215,24.79,7.40,-16,1
1642188121,2022-01-14 20:22,32.34,998.50,1024.41,215,24.71,7.08,-16,1
1642188423,2022-01-14 20:27,32.26,998.50,1024.41,215,24.65,6.99,-16,1
1642188724,2022-01-14 20:32,32.26,998.71,1024.61,215,24.58,6.93,-17,1
1642189025,2022-01-14 20:37,33.18,998.65,1024.55,215,24.47,7.25,-16,1
1642189326,2022-01-14 20:42,32.86,998.72,1024.63,215,24.42,7.06,-16,1
1642189627,2022-01-14 20:47,33.28,998.87,1024.78,215,24.32,7.16,-16,1
1642189928,2022-01-14 20:52,32.47,998.89,1024.79,215,24.34,6.82,-16,1
1642190228,2022-01-14 20:57,32.00,998.98,1024.89,215,24.31,6.58,-16,1
1642190529,2022-01-14 21:02,31.64,999.09,1024.99,215,24.27,6.38,-16,1
1642190830,2022-01-14 21:07,30.45,999.16,1025.06,215,24.27,5.83,-18,1
1642191131,2022-01-14 21:12,30.99,999.20,1025.10,215,24.38,6.18,-18,1
1642191433,2022-01-14 21:17,30.97,999.32,1025.23,215,24.53,6.30,-18,1
1642191733,2022-01-14 21:22,30.75,999.32,1025.23,215,24.71,6.35,-18,1
1642192034,2022-01-14 21:27,30.76,999.39,1025.29,215,24.88,6.50,-18,1
1642192336,2022-01-14 21:32,30.41,999.42,1025.32,215,25.08,6.51,-18,1
1642192637,2022-01-14 21:37,30.27,999.41,1025.31,215,25.24,6.58,-18,1
1642192938,2022-01-14 21:42,29.63,999.48,1025.38,215,25.33,6.35,-18,1
1642193239,2022-01-14 21:47,30.20,999.46,1025.36,215,25.44,6.72,-18,1
1642193541,2022-01-14 21:52,29.78,999.34,1025.25,215,25.56,6.62,-18,1
1642193842,2022-01-14 21:57,29.62,999.40,1025.30,215,25.62,6.59,-18,1
1642194443,2022-01-14 22:07,29.36,999.59,1025.49,215,25.76,6.58,-17,1
1642194745,2022-01-14 22:12,29.29,999.57,1025.48,215,25.81,6.59,-16,1
1642195046,2022-01-14 22:17,29.21,999.70,1025.61,215,25.90,6.63,-17,1
1642195347,2022-01-14 22:22,29.16,999.67,1025.58,215,25.91,6.61,-16,1
1642195648,2022-01-14 22:27,29.09,999.69,1025.59,215,25.98,6.64,-16,1
1642195949,2022-01-14 22:32,29.03,999.85,1025.76,215,26.01,6.64,-16,1
1642196250,2022-01-14 22:37,29.02,999.88,1025.78,215,26.08,6.69,-16,1
1642196551,2022-01-14 22:42,29.07,999.85,1025.76,215,26.07,6.71,-23,1
1642196852,2022-01-14 22:47,28.88,999.93,1025.83,215,26.13,6.66,-17,1
1642197153,2022-01-14 22:52,28.80,999.92,1025.83,215,26.19,6.67,-16,1
1642197454,2022-01-14 22:57,28.70,999.96,1025.86,215,26.15,6.59,-16,1
1642198055,2022-01-14 23:07,28.53,999.85,1025.76,215,26.17,6.52,-16,1
1642198356,2022-01-14 23:12,28.47,999.79,1025.70,215,26.13,6.46,-16,1
1642198657,2022-01-14 23:17,28.44,999.92,1025.82,215,26.11,6.42,-16,1
1642198957,2022-01-14 23:22,28.41,1000.02,1025.93,215,26.20,6.48,-18,1
1642199258,2022-01-14 23:27,28.35,1000.06,1025.96,215,26.13,6.39,-16,1
1642199560,2022-01-14 23:32,28.28,1000.15,1026.05,215,26.19,6.41,-16,1
1642199861,2022-01-14 23:37,28.50,1000.29,1026.20,215,26.28,6.60,-16,1
1642200162,2022-01-14 23:42,28.07,1000.22,1026.12,215,26.29,6.39,-16,1
1642200464,2022-01-14 23:47,28.03,1000.28,1026.19,215,26.31,6.38,-17,1
1642200766,2022-01-14 23:52,28.13,1000.33,1026.23,215,26.33,6.46,-16,1
1642201067,2022-01-14 23:57,27.90,1000.28,1026.18,215,26.37,6.37,-16,1