1642201668,2022-01-15 00:07,27.81,1000.54,1026.44,215,26.35,6.30,-16,1
1642201970,2022-01-15 00:12,27.79,1000.46,1026.37,215,26.40,6.33,-16,1
1642202272,2022-01-15 00:17,27.77,1000.67,1026.58,215,26.39,6.32,-16,1
1642202573,2022-01-15 00:22,27.75,1000.63,1026.54,215,26.40,6.31,-16,1
1642202873,2022-01-15 00:27,27.62,1000.55,1026.45,215,26.44,6.28,-16,1
1642203174,2022-01-15 00:32,27.53,1000.39,1026.30,215,26.46,6.25,-16,1
1642203475,2022-01-15 00:37,27.90,1000.38,1026.28,215,26.50,6.48,-16,1
1642203776,2022-01-15 00:42,27.69,1000.37,1026.28,215,26.55,6.41,-16,1
1642204077,2022-01-15 00:47,27.65,1000.49,1026.39,215,26.53,6.37,-16,1
1642204378,2022-01-15 00:52,27.55,1000.52,1026.42,215,26.46,6.26,-16,1
1642204679,2022-01-15 00:57,27.36,1000.63,1026.54,215,26.32,6.04,-16,1
1642205281,2022-01-15 01:08,27.24,1000.66,1026.56,215,26.17,5.85,-17,1
1642205583,2022-01-15 01:13,26.90,1000.51,1026.41,215,26.10,5.61,-18,1
1642205886,2022-01-15 01:18,27.15,1000.51,1026.41,215,26.03,5.68,-18,1
1642206187,2022-01-15 01:23,27.34,1000.54,1026.45,215,25.90,5.67,-18,1
1642206489,2022-01-15 01:28,26.93,1000.69,1026.60,215,25.75,5.33,-18,1
1642206791,2022-01-15 01:33,27.64,1000.78,1026.68,215,25.68,5.64,-18,1
1642207092,2022-01-15 01:38,27.07,1000.78,1026.69,215,25.55,5.23,-18,1
1642207394,2022-01-15 01:43,27.73,1000.83,1026.73,215,25.45,5.49,-18,1
1642207694,2022-01-15 01:48,27.26,1000.86,1026.76,215,25.32,5.13,-18,1
1642207995,2022-01-15 01:53,27.54,1000.86,1026.77,215,25.25,5.22,-18,1
1642208297,2022-01-15 01:58,28.57,1000.97,1026.87,215,25.18,5.69,-18,1
1642208598,2022-01-15 02:03,28.02,1000.85,1026.75,215,25.06,5.31,-14,1
1642208898,2022-01-15 02:08,29.61,1000.98,1026.88,215,25.01,6.06,-16,1
1642209199,2022-01-15 02:13,29.54,1000.94,1026.84,215,25.05,6.06,-16,1
1642209500,2022-01-15 02:18,27.79,1000.99,1026.89,215,24.90,5.05,-16,1
1642209801,2022-01-15 02:23,27.87,1001.03,1026.93,215,24.82,5.02,-16,1
1642210102,2022-01-15 02:28,27.89,1001.03,1026.94,215,24.87,5.08,-16,1
1642210403,2022-01-15 02:33,28.15,1001.11,1027.01,215,24.94,5.27,-17,1
1642210704,2022-01-15 02:38,28.17,1001.05,1026.96,215,25.02,5.35,-16,1
1642211005,2022-01-15 02:43,28.09,1000.86,1026.76,215,25.22,5.48,-16,1
1642211307,2022-01-15 02:48,27.92,1000.83,1026.74,215,25.36,5.51,-16,1
1642211608,2022-01-15 02:53,27.94,1000.93,1026.83,215,25.41,5.57,-17,1
1642211910,2022-01-15 02:58,27.81,1000.94,1026.84,215,25.56,5.63,-16,1
1642212212,2022-01-15 03:03,28.34,1000.95,1026.85,215,25.74,6.05,-14,1
1642212513,2022-01-15 03:08,27.70,1000.93,1026.83,215,25.84,5.81,-17,1
1642212814,2022-01-15 03:13,27.56,1000.86,1026.76,215,25.90,5.79,-17,1
1642213115,2022-01-15 03:18,27.47,1000.81,1026.71,215,25.95,5.78,-17,1
1642213417,2022-01-15 03:23,27.43,1000.78,1026.69,215,25.99,5.80,-17,1
1642213717,2022-01-15 03:28,27.30,1000.78,1026.68,215,26.06,5.79,-16,1
1642214018,2022-01-15 03:33,27.28,1000.71,1026.61,215,26.06,5.78,-16,1
1642214319,2022-01-15 03:38,27.47,1000.84,1026.74,215,26.10,5.91,-16,1
1642214620,2022-01-15 03:43,26.79,1000.87,1026.78,215,26.13,5.58,-17,1
1642214920,2022-01-15 03:48,27.28,1000.81,1026.71,215,26.14,5.85,-17,1
1642215221,2022-01-15 03:53,27.08,1000.91,1026.82,215,26.15,5.75,-16,1
1642215522,2022-01-15 03:58,27.06,1000.94,1026.85,215,26.20,5.78,-16,1
1642215824,2022-01-15 04:03,27.02,1000.86,1026.77,215,26.23,5.78,-17,1
1642216125,2022-01-15 04:08,26.96,1000.87,1026.78,215,26.22,5.75,-16,1
1642216426,2022-01-15 04:13,26.89,1000.91,1026.81,215,26.29,5.77,-17,1
1642216727,2022-01-15 04:18,26.84,1000.94,1026.84,215,26.29,5.74,-16,1
1642217027,2022-01-15 04:23,26.83,1000.94,1026.85,215,26.33,5.77,-16,1
1642217329,2022-01-15 04:28,26.33,1000.80,1026.70,215,26.30,5.47,-16,1
1642217629,2022-01-15 04:33,26.34,1000.91,1026.81,215,26.36,5.53,-16,1
1642217930,2022-01-15 04:38,26.67,1000.84,1026.75,215,26.36,5.71,-16,1
1642218231,2022-01-15 04:43,26.49,1000.71,1026.62,215,26.36,5.61,-16,1
1642218532,2022-01-15 04:48,26.87,1000.73,1026.63,215,26.38,5.83,-16,1
1642218834,2022-01-15 04:53,26.55,1000.80,1026.70,215,26.37,5.65,-16,1
1642219135,2022-01-15 04:58,26.54,1000.91,1026.81,215,26.41,5.68,-17,1
1642219436,2022-01-15 05:03,26.41,1000.91,1026.82,215,26.37,5.58,-16,1
1642219736,2022-01-15 05:08,26.42,1001.04,1026.94,215,26.31,5.53,-16,1
1642220038,2022-01-15 05:13,26.31,1001.06,1026.97,215,26.42,5.56,-16,1
1642220340,2022-01-15 05:19,26.31,1001.12,1027.02,215,26.45,5.59,-16,1
1642220641,2022-01-15 05:24,26.27,1001.28,1027.18,215,26.46,5.57,-16,1
1642220942,2022-01-15 05:29,26.50,1001.33,1027.23,215,26.45,5.69,-16,1
1642221244,2022-01-15 05:34,26.11,1001.34,1027.24,215,26.48,5.51,-16,1
1642221545,2022-01-15 05:39,25.85,1001.43,1027.34,215,26.51,5.38,-16,1
1642221846,2022-01-15 05:44,26.01,1001.49,1027.39,215,26.50,5.47,-16,1
1642222147,2022-01-15 05:49,25.99,1001.45,1027.35,215,26.51,5.46,-16,1
1642222448,2022-01-15 05:54,26.00,1001.35,1027.26,215,26.51,5.47,-16,1
1642222749,2022-01-15 05:59,25.94,1001.49,1027.40,215,26.51,5.44,-16,1
1642223050,2022-01-15 06:04,25.92,1001.53,1027.43,215,26.54,5.45,-16,1
1642223352,2022-01-15 06:09,25.91,1001.51,1027.42,215,26.52,5.43,-16,1
1642223654,2022-01-15 06:14,26.10,1001.53,1027.44,215,26.52,5.53,-16,1
1642223955,2022-01-15 06:19,26.00,1001.46,1027.36,215,26.56,5.51,-16,1
1642224256,2022-01-15 06:24,25.85,1001.57,1027.47,215,26.54,5.41,-16,1
1642224557,2022-01-15 06:29,26.37,1001.52,1027.42,215,26.47,5.64,-16,1
1642224857,2022-01-15 06:34,26.43,1001.60,1027.51,215,26.58,5.76,-16,1
1642225158,2022-01-15 06:39,26.52,1001.65,1027.56,215,26.68,5.90,-16,1
1642225459,2022-01-15 06:44,26.22,1001.55,1027.46,215,26.70,5.75,-16,1
1642225760,2022-01-15 06:49,26.08,1001.55,1027.45,215,26.69,5.66,-16,1
1642226062,2022-01-15 06:54,25.54,1001.68,1027.58,215,26.68,5.36,-16,1
1642226362,2022-01-15 06:59,25.79,1001.77,1027.67,215,26.67,5.49,-16,1
1642226663,2022-01-15 07:04,25.54,1001.72,1027.62,215,26.72,5.39,-17,1
1642226964,2022-01-15 07:09,25.50,1001.76,1027.66,215,26.69,5.34,-17,1
1642227265,2022-01-15 07:14,25.43,1001.76,1027.67,215,26.64,5.26,-16,1
1642227567,2022-01-15 07:19,23.93,1001.82,1027.73,215,26.67,4.41,-17,1
1642227868,2022-01-15 07:24,19.54,1001.96,1027.86,215,26.45,1.37,-17,1
1642228169,2022-01-15 07:29,22.24,1001.89,1027.79,215,26.42,3.16,-16,1
1642228471,2022-01-15 07:34,23.26,1001.94,1027.84,215,26.45,3.82,-17,1
1642228772,2022-01-15 07:39,23.48,1001.93,1027.83,215,26.47,3.98,-17,1
1642229073,2022-01-15 07:44,23.54,1001.95,1027.85,215,26.50,4.04,-17,1
1642229374,2022-01-15 07:49,23.59,1001.90,1027.80,215,26.55,4.11,-17,1
1642229675,2022-01-15 07:54,23.55,1001.85,1027.75,215,26.61,4.14,-16,1
1642229975,2022-01-15 07:59,23.60,1001.92,1027.83,215,26.62,4.17,-17,1
1642230276,2022-01-15 08:04,23.89,1002.02,1027.93,215,26.62,4.34,-16,1
1642230578,2022-01-15 08:09,23.97,1001.95,1027.85,215,26.63,4.40,-16,1
1642230879,2022-01-15 08:14,23.93,1002.04,1027.94,215,26.64,4.39,-17,1
1642231181,2022-01-15 08:19,24.06,1002.16,1028.06,215,26.65,4.47,-16,1
1642231482,2022-01-15 08:24,24.01,1002.30,1028.20,215,26.62,4.42,-16,1
1642231782,2022-01-15 08:29,24.11,1002.21,1028.12,215,26.72,4.56,-17,1
1642232084,2022-01-15 08:34,24.20,1002.20,1028.11,215,26.75,4.64,-17,1
1642232384,2022-01-15 08:39,24.13,1002.24,1028.14,215,26.75,4.60,-17,1
1642232686,2022-01-15 08:44,24.05,1002.24,1028.14,215,26.65,4.47,-17,1
1642232987,2022-01-15 08:49,25.36,1002.26,1028.16,215,26.66,5.24,-16,1
1642233288,2022-01-15 08:54,27.41,1002.37,1028.28,215,26.65,6.35,-16,1
1642233588,2022-01-15 08:59,27.62,1002.33,1028.23,215,26.60,6.42,-16,1
1642233889,2022-01-15 09:04,28.59,1002.25,1028.16,215,26.59,6.91,-16,1
1642234190,2022-01-15 09:09,29.84,1002.23,1028.14,215,26.53,7.48,-16,1
1642234491,2022-01-15 09:14,32.87,1002.25,1028.15,215,26.41,8.80,-16,1
1642234791,2022-01-15 09:19,32.77,1002.25,1028.16,215,26.41,8.76,-16,1
1642235093,2022-01-15 09:24,34.89,1002.27,1028.17,215,26.27,9.57,-16,1
1642235394,2022-01-15 09:29,34.45,1002.29,1028.19,215,26.19,9.31,-16,1
1642235695,2022-01-15 09:34,35.70,1002.27,1028.18,215,26.10,9.76,-16,1
1642235997,2022-01-15 09:39,36.38,1002.26,1028.17,215,25.99,9.94,-16,1
1642236298,2022-01-15 09:44,36.31,1002.24,1028.14,215,25.94,9.87,-16,1
1642236599,2022-01-15 09:49,36.55,1002.33,1028.23,215,25.84,9.88,-16,1
1642236900,2022-01-15 09:55,37.75,1002.22,1028.12,215,25.81,10.34,-16,1
1642237201,2022-01-15 10:00,36.38,1002.14,1028.05,215,25.76,9.74,-16,1
1642237502,2022-01-15 10:05,41.82,1002.10,1028.01,215,25.71,11.79,-16,1
1642237804,2022-01-15 10:10,42.64,1002.09,1028.00,215,25.78,12.15,-16,1
1642238105,2022-01-15 10:15,44.73,1002.03,1027.93,215,25.73,12.83,-16,1
1642238407,2022-01-15 10:20,44.65,1002.04,1027.94,215,25.67,12.75,-16,1
1642238708,2022-01-15 10:25,38.46,1001.97,1027.87,215,25.49,10.33,-16,1
1642239009,2022-01-15 10:30,37.54,1001.93,1027.83,215,25.33,9.83,-16,1
1642239310,2022-01-15 10:35,40.49,1002.04,1027.94,215,25.23,10.87,-16,1
1642239611,2022-01-15 10:40,38.68,1001.98,1027.89,215,25.13,10.10,-16,1
1642239911,2022-01-15 10:45,37.41,1001.98,1027.88,215,25.04,9.52,-16,1
1642240212,2022-01-15 10:50,36.78,1002.10,1028.01,215,24.94,9.18,-16,1
1642240513,2022-01-15 10:55,38.30,1002.01,1027.91,215,24.82,9.67,-16,1
1642240813,2022-01-15 11:00,36.86,1002.20,1028.10,215,24.78,9.07,-16,1
1642241114,2022-01-15 11:05,35.94,1002.19,1028.10,215,24.74,8.66,-16,1
1642241415,2022-01-15 11:10,35.85,1002.08,1027.98,215,24.70,8.59,-16,1
1642241715,2022-01-15 11:15,35.45,1002.07,1027.98,215,24.53,8.27,-16,1
1642242016,2022-01-15 11:20,35.18,1002.10,1028.00,215,24.56,8.18,-16,1
1642242317,2022-01-15 11:25,34.92,1002.19,1028.10,215,24.59,8.10,-16,1
1642242618,2022-01-15 11:30,34.83,1002.19,1028.09,215,24.59,8.06,-16,1
1642242920,2022-01-15 11:35,35.36,1002.20,1028.10,215,24.56,8.26,-16,1
1642243220,2022-01-15 11:40,36.17,1002.11,1028.01,215,24.53,8.57,-16,1
1642243522,2022-01-15 11:45,35.24,1002.34,1028.24,215,24.48,8.14,-16,1
1642243822,2022-01-15 11:50,34.39,1002.34,1028.25,215,24.47,7.77,-16,1
1642244124,2022-01-15 11:55,34.00,1002.40,1028.31,215,24.46,7.59,-16,1
1642244425,2022-01-15 12:00,34.02,1002.45,1028.36,215,24.46,7.61,-16,1
1642244726,2022-01-15 12:05,33.74,1002.48,1028.38,215,24.44,7.47,-14,1
1642245027,2022-01-15 12:10,34.56,1002.57,1028.47,215,24.41,7.79,-17,1
1642245328,2022-01-15 12:15,34.21,1002.45,1028.35,215,24.37,7.61,-17,1
1642245630,2022-01-15 12:20,33.76,1002.33,1028.23,215,24.35,7.39,-17,1
1642245931,2022-01-15 12:25,33.91,1002.29,1028.20,215,24.38,7.49,-17,1
1642246232,2022-01-15 12:30,33.83,1002.30,1028.21,215,24.34,7.42,-17,1
1642246534,2022-01-15 12:35,33.35,1002.36,1028.27,215,24.35,7.22,-17,1
1642246835,2022-01-15 12:40,33.94,1002.24,1028.14,215,24.32,7.45,-17,1
1642247136,2022-01-15 12:45,33.80,1002.37,1028.27,215,24.37,7.43,-17,1
1642247437,2022-01-15 12:50,34.83,1002.49,1028.40,215,24.38,7.88,-17,1
1642247738,2022-01-15 12:55,34.72,1002.48,1028.38,215,24.37,7.82,-17,1
1642248039,2022-01-15 13:00,34.07,1002.53,1028.43,215,24.36,7.54,-17,1
1642248340,2022-01-15 13:05,33.53,1002.54,1028.44,215,24.38,7.32,-14,1
1642248641,2022-01-15 13:10,33.87,1002.50,1028.40,215,24.40,7.49,-14,1
1642248943,2022-01-15 13:15,33.69,1002.47,1028.37,215,24.36,7.38,-14,1
1642249243,2022-01-15 13:20,33.71,1002.42,1028.33,215,24.41,7.43,-16,1
1642249544,2022-01-15 13:25,35.99,1002.36,1028.26,215,24.43,8.41,-16,1
1642249845,2022-01-15 13:30,34.93,1002.43,1028.33,215,24.38,7.92,-16,1
1642250146,2022-01-15 13:35,36.53,1002.57,1028.48,215,24.41,8.61,-16,1
1642250448,2022-01-15 13:40,34.73,1002.49,1028.39,215,24.40,7.86,-16,1
1642250749,2022-01-15 13:45,35.48,1002.51,1028.41,215,24.39,8.16,-16,1
1642251049,2022-01-15 13:50,35.22,1002.56,1028.47,215,24.42,8.08,-16,1
1642251351,2022-01-15 13:55,34.14,1002.61,1028.51,215,24.34,7.55,-16,1
1642251652,2022-01-15 14:00,33.32,1002.58,1028.49,215,24.35,7.20,-17,1
1642251952,2022-01-15 14:05,33.01,1002.60,1028.51,215,24.33,7.05,-16,1
1642252253,2022-01-15 14:10,32.35,1002.48,1028.38,215,24.27,6.70,-16,1
1642252554,2022-01-15 14:15,31.54,1002.55,1028.46,215,24.21,6.28,-16,1
1642252855,2022-01-15 14:20,31.99,1002.66,1028.56,215,24.21,6.49,-16,1
1642253158,2022-01-15 14:25,31.11,1002.61,1028.52,215,24.14,6.03,-16,1
1642253459,2022-01-15 14:30,30.90,1002.61,1028.51,215,24.14,5.93,-16,1
1642253761,2022-01-15 14:36,30.69,1002.56,1028.46,215,24.10,5.79,-16,1
1642254062,2022-01-15 14:41,30.71,1002.69,1028.59,215,24.10,5.80,-16,1
1642254363,2022-01-15 14:46,30.63,1002.69,1028.59,215,24.02,5.70,-16,1
1642254663,2022-01-15 14:51,29.95,1002.59,1028.49,215,24.02,5.37,-16,1
1642254965,2022-01-15 14:56,29.48,1002.65,1028.56,215,23.94,5.07,-16,1
1642255266,2022-01-15 15:01,29.46,1002.72,1028.63,215,23.88,5.01,-16,1
1642255566,2022-01-15 15:06,29.19,1002.70,1028.60,215,23.88,4.88,-16,1
1642255867,2022-01-15 15:11,29.11,1002.79,1028.69,215,23.83,4.80,-16,1
1642256168,2022-01-15 15:16,31.21,1002.83,1028.73,215,23.83,5.80,-16,1
1642256469,2022-01-15 15:21,30.63,1002.73,1028.63,215,23.91,5.60,-16,1
1642256770,2022-01-15 15:26,30.20,1002.77,1028.68,215,24.01,5.48,-16,1
1642257071,2022-01-15 15:31,30.97,1002.81,1028.71,215,24.17,5.99,-16,1
1642257372,2022-01-15 15:36,31.41,1002.83,1028.73,215,24.32,6.32,-16,1
1642257673,2022-01-15 15:41,31.28,1002.79,1028.69,215,24.47,6.39,-17,1
1642257974,2022-01-15 15:46,31.41,1002.69,1028.59,215,24.60,6.56,-17,1
1642258275,2022-01-15 15:51,31.57,1002.70,1028.60,215,24.68,6.71,-17,1
1642258576,2022-01-15 15:56,31.30,1002.58,1028.48,215,24.82,6.70,-16,1
1642258877,2022-01-15 16:01,31.14,1002.67,1028.57,215,24.93,6.72,-16,1
1642259178,2022-01-15 16:06,30.97,1002.70,1028.61,215,25.03,6.73,-16,1
1642259479,2022-01-15 16:11,30.96,1002.82,1028.73,215,25.07,6.76,-17,1
1642259780,2022-01-15 16:16,30.84,1002.77,1028.67,215,25.08,6.71,-17,1
1642260082,2022-01-15 16:21,30.61,1002.59,1028.49,215,25.24,6.74,-17,1
1642260384,2022-01-15 16:26,30.49,1002.72,1028.63,215,25.28,6.72,-16,1
1642260685,2022-01-15 16:31,30.62,1002.68,1028.58,215,25.34,6.84,-17,1
1642260986,2022-01-15 16:36,30.39,1002.75,1028.66,215,25.36,6.74,-16,1
1642261287,2022-01-15 16:41,30.34,1002.65,1028.56,215,25.39,6.74,-16,1
1642261588,2022-01-15 16:46,30.22,1002.75,1028.65,215,25.46,6.74,-16,1
1642261889,2022-01-15 16:51,30.04,1002.46,1028.37,215,25.48,6.68,-16,1
1642262190,2022-01-15 16:56,30.03,1002.88,1028.78,215,25.55,6.73,-16,1
1642262491,2022-01-15 17:01,29.95,1002.83,1028.73,215,25.58,6.72,-16,1
1642262793,2022-01-15 17:06,29.53,1002.81,1028.71,215,25.58,6.51,-16,1
1642263094,2022-01-15 17:11,29.75,1002.90,1028.80,215,25.67,6.70,-17,1
1642263395,2022-01-15 17:16,29.66,1002.95,1028.86,215,25.68,6.67,-16,1
1642263696,2022-01-15 17:21,29.26,1002.93,1028.83,215,25.72,6.50,-16,1
1642263997,2022-01-15 17:26,29.43,1002.86,1028.76,215,25.75,6.61,-17,1
1642264299,2022-01-15 17:31,29.35,1002.92,1028.83,215,25.72,6.55,-16,1
1642264600,2022-01-15 17:36,29.17,1002.98,1028.88,215,25.80,6.52,-16,1
1642264901,2022-01-15 17:41,28.93,1003.00,1028.90,215,25.79,6.40,-16,1
1642265202,2022-01-15 17:46,28.80,1003.12,1029.02,215,25.87,6.40,-17,1
1642265503,2022-01-15 17:51,28.62,1003.00,1028.91,215,25.79,6.24,-17,1
1642265804,2022-01-15 17:56,28.60,1002.89,1028.79,215,25.91,6.33,-17,1
1642266105,2022-01-15 18:01,28.49,1003.02,1028.93,215,25.91,6.28,-17,1
1642266407,2022-01-15 18:06,27.99,1002.95,1028.86,215,25.91,6.02,-16,1
1642266708,2022-01-15 18:11,28.96,1003.05,1028.95,215,25.99,6.58,-16,1
1642267010,2022-01-15 18:16,29.20,1003.00,1028.91,215,26.06,6.76,-16,1
1642267311,2022-01-15 18:21,28.63,1002.86,1028.77,215,26.11,6.52,-17,1
1642267612,2022-01-15 18:26,28.03,1003.01,1028.91,215,26.16,6.26,-16,1
1642267913,2022-01-15 18:31,28.23,1003.09,1029.00,215,26.14,6.34,-18,1
1642268214,2022-01-15 18:36,28.02,1003.09,1029.00,215,26.14,6.23,-18,1
1642268517,2022-01-15 18:41,27.87,1003.04,1028.95,215,26.18,6.19,-18,1
1642268818,2022-01-15 18:46,27.49,1003.11,1029.01,215,26.22,6.02,-16,1
1642269119,2022-01-15 18:51,27.59,1003.14,1029.04,215,26.20,6.06,-16,1
1642269421,2022-01-15 18:57,27.36,1003.07,1028.98,215,26.14,5.89,-16,1
1642269722,2022-01-15 19:02,27.59,1003.11,1029.01,215,26.24,6.10,-16,1
1642270024,2022-01-15 19:07,27.63,1003.26,1029.17,215,26.27,6.14,-16,1
1642270326,2022-01-15 19:12,27.71,1003.17,1029.07,215,26.27,6.18,-16,1
1642270627,2022-01-15 19:17,27.49,1003.23,1029.14,215,26.29,6.09,-16,1
1642270928,2022-01-15 19:22,27.84,1003.26,1029.16,215,26.28,6.26,-16,1
1642271229,2022-01-15 19:27,27.41,1003.23,1029.14,215,26.29,6.04,-16,1
1642271529,2022-01-15 19:32,27.38,1003.18,1029.09,215,26.33,6.06,-16,1
1642271831,2022-01-15 19:37,27.36,1003.13,1029.04,215,26.32,6.04,-16,1
1642272132,2022-01-15 19:42,27.23,1003.10,1029.00,215,26.42,6.06,-16,1
1642272433,2022-01-15 19:47,27.06,1003.04,1028.95,215,26.42,5.97,-18,1
1642272733,2022-01-15 19:52,26.87,1003.27,1029.17,215,26.31,5.77,-18,1
1642273035,2022-01-15 19:57,26.94,1003.31,1029.21,215,26.32,5.82,-18,1
1642273639,2022-01-15 20:07,26.86,1003.58,1029.49,215,26.37,5.82,-17,1
1642273940,2022-01-15 20:12,27.00,1003.62,1029.52,215,26.37,5.89,-17,1
1642274241,2022-01-15 20:17,26.57,1004.61,1030.51,215,26.36,5.65,-16,1
1642274544,2022-01-15 20:22,26.67,1003.62,1029.52,215,26.30,5.65,-16,1
1642274845,2022-01-15 20:27,26.59,1003.17,1029.08,215,26.24,5.56,-17,1
1642275146,2022-01-15 20:32,26.55,1003.65,1029.55,215,26.17,5.48,-17,1
1642275448,2022-01-15 20:37,26.36,1003.59,1029.49,215,26.05,5.28,-16,1
1642275748,2022-01-15 20:42,26.31,1003.13,1029.04,215,25.95,5.16,-16,1
1642276049,2022-01-15 20:47,26.76,1003.42,1029.32,215,25.81,5.28,-17,1
1642276351,2022-01-15 20:52,27.11,1003.09,1028.99,215,25.71,5.39,-17,1
1642276653,2022-01-15 20:57,27.08,1002.82,1028.72,215,25.57,5.26,-17,1
1642277254,2022-01-15 21:07,28.06,1003.59,1029.49,215,25.29,5.53,-16,1
1642277556,2022-01-15 21:12,27.25,1003.17,1029.08,215,25.23,5.05,-16,1
1642277856,2022-01-15 21:17,29.08,1003.42,1029.32,215,25.35,6.09,-16,1
1642278158,2022-01-15 21:22,27.94,1003.27,1029.17,215,25.06,5.27,-16,1
1642278459,2022-01-15 21:27,28.05,1003.13,1029.03,215,25.10,5.36,-17,1
1642278761,2022-01-15 21:32,28.43,1003.08,1028.99,215,24.97,5.44,-16,1
1642279062,2022-01-15 21:37,28.70,1003.36,1029.26,215,24.92,5.53,-16,1
1642279362,2022-01-15 21:42,29.04,1003.48,1029.38,215,24.86,5.65,-16,1
1642279663,2022-01-15 21:47,29.23,1003.41,1029.31,215,24.71,5.62,-17,1
1642279965,2022-01-15 21:52,29.92,1003.34,1029.24,215,24.63,5.88,-16,1
1642280265,2022-01-15 21:57,30.10,1003.39,1029.30,215,24.60,5.95,-16,1
1642280867,2022-01-15 22:07,31.02,1003.15,1029.05,215,24.50,6.29,-16,1
1642281168,2022-01-15 22:12,31.57,1003.45,1029.35,215,24.41,6.47,-16,1
1642281468,2022-01-15 22:17,31.86,1003.49,1029.40,215,24.30,6.51,-16,1
1642281769,2022-01-15 22:22,32.62,1003.43,1029.33,215,24.25,6.81,-16,1
1642282070,2022-01-15 22:27,32.59,1003.35,1029.25,215,24.14,6.70,-16,1
1642282371,2022-01-15 22:32,33.74,1003.42,1029.32,215,24.10,7.17,-16,1
1642282672,2022-01-15 22:37,34.26,1003.21,1029.12,215,24.09,7.38,-16,1
1642282973,2022-01-15 22:42,34.69,1003.28,1029.18,215,24.10,7.57,-16,1
1642283274,2022-01-15 22:47,33.82,1003.15,1029.06,215,24.07,7.18,-16,1
1642283574,2022-01-15 22:52,34.49,1003.10,1029.01,215,24.03,7.43,-16,1
1642283875,2022-01-15 22:57,34.52,1003.12,1029.03,215,24.06,7.47,-17,1
1642284476,2022-01-15 23:07,36.45,1003.00,1028.90,215,23.97,8.19,-16,1
1642284778,2022-01-15 23:12,36.61,1003.12,1029.03,215,23.87,8.16,-17,1
1642285079,2022-01-15 23:17,36.74,1003.28,1029.19,215,23.92,8.26,-16,1
1642285381,2022-01-15 23:23,36.15,1003.30,1029.20,215,23.82,7.93,-16,1
1642285682,2022-01-15 23:28,35.87,1003.41,1029.31,215,23.78,7.78,-16,1
1642285984,2022-01-15 23:33,34.24,1003.37,1029.27,215,23.82,7.14,-17,1
1642286286,2022-01-15 23:38,34.35,1003.25,1029.16,215,23.86,7.22,-16,1
1642286587,2022-01-15 23:43,34.66,1003.24,1029.15,215,24.11,7.57,-16,1
1642286889,2022-01-15 23:48,35.45,1003.23,1029.14,215,24.35,8.11,-16,1
1642287191,2022-01-15 23:53,35.33,1003.23,1029.13,215,24.56,8.25,-16,1
1642287492,2022-01-15 23:58,35.35,1003.32,1029.22,215,24.76,8.43,-16,1