1642287793,2022-01-16 00:03,35.07,1003.10,1029.00,215,24.86,8.40,-15,1
1642288094,2022-01-16 00:08,34.98,1003.14,1029.04,215,25.01,8.50,-16,1
1642288395,2022-01-16 00:13,34.64,1003.06,1028.96,215,25.13,8.46,-16,1
1642288697,2022-01-16 00:18,34.48,1003.01,1028.91,215,25.24,8.49,-17,1
1642288998,2022-01-16 00:23,34.50,1003.03,1028.93,215,25.36,8.60,-16,1
1642289300,2022-01-16 00:28,33.79,1003.05,1028.96,215,25.43,8.36,-16,1
1642289601,2022-01-16 00:33,33.61,1002.91,1028.82,215,25.41,8.26,-16,1
1642289902,2022-01-16 00:38,33.32,1002.99,1028.89,215,25.46,8.18,-16,1
1642290204,2022-01-16 00:43,33.13,1002.90,1028.81,215,25.50,8.13,-16,1
1642290505,2022-01-16 00:48,32.71,1002.88,1028.78,215,25.59,8.02,-16,1
1642290806,2022-01-16 00:53,32.69,1003.07,1028.97,215,25.59,8.01,-16,1
1642291108,2022-01-16 00:58,32.53,1002.99,1028.89,215,25.66,8.00,-16,1
1642291409,2022-01-16 01:03,33.42,1002.79,1028.70,215,25.68,8.41,-15,1
1642291710,2022-01-16 01:08,33.03,1002.87,1028.77,215,25.78,8.33,-16,1
1642292011,2022-01-16 01:13,32.90,1002.79,1028.70,215,25.85,8.33,-16,1
1642292312,2022-01-16 01:18,32.58,1002.81,1028.72,215,25.82,8.16,-16,1
1642292614,2022-01-16 01:23,32.46,1002.62,1028.52,215,25.89,8.16,-16,1
1642292915,2022-01-16 01:28,32.21,1002.48,1028.39,215,25.91,8.07,-16,1
1642293216,2022-01-16 01:33,32.04,1002.63,1028.53,215,25.99,8.06,-16,1
1642293517,2022-01-16 01:38,31.93,1002.81,1028.72,215,26.03,8.04,-16,1
1642293818,2022-01-16 01:43,31.82,1002.61,1028.52,215,26.04,8.01,-16,1
1642294120,2022-01-16 01:48,31.52,1002.71,1028.62,215,26.00,7.83,-16,1
1642294421,2022-01-16 01:53,32.12,1002.85,1028.75,215,26.11,8.20,-16,1
1642294722,2022-01-16 01:58,31.18,1003.00,1028.90,215,26.10,7.76,-16,1
1642295022,2022-01-16 02:03,31.03,1002.65,1028.55,215,26.10,7.69,-16,1
1642295323,2022-01-16 02:08,30.86,1002.79,1028.69,215,26.09,7.60,-16,1
1642295625,2022-01-16 02:13,30.77,1003.11,1029.01,215,26.12,7.58,-16,1
1642295927,2022-01-16 02:18,30.61,1002.60,1028.51,215,26.16,7.54,-16,1
1642296229,2022-01-16 02:23,30.50,1002.81,1028.71,215,26.19,7.51,-16,1
1642296530,2022-01-16 02:28,30.38,1002.70,1028.61,215,26.13,7.40,-16,1
1642296831,2022-01-16 02:33,30.23,1002.54,1028.44,215,26.22,7.41,-16,1
1642297132,2022-01-16 02:38,30.19,1001.38,1027.28,215,26.19,7.36,-16,1
1642297433,2022-01-16 02:43,30.04,1001.37,1027.27,215,26.23,7.32,-16,1
1642297734,2022-01-16 02:48,29.76,1001.64,1027.54,215,26.25,7.20,-16,1
1642298035,2022-01-16 02:53,29.83,1001.63,1027.53,215,26.26,7.25,-16,1
1642298336,2022-01-16 02:58,29.76,1001.82,1027.73,215,26.20,7.16,-16,1
1642298637,2022-01-16 03:03,29.08,1001.59,1027.49,215,26.24,6.86,-16,1
1642298938,2022-01-16 03:08,29.32,1001.59,1027.49,215,26.22,6.96,-16,1
1642299239,2022-01-16 03:13,28.61,1001.60,1027.51,215,26.30,6.67,-16,1
1642299540,2022-01-16 03:19,28.69,1001.56,1027.46,215,26.29,6.70,-16,1
1642299843,2022-01-16 03:24,28.56,1001.70,1027.61,215,26.27,6.62,-16,1
1642300144,2022-01-16 03:29,28.38,1001.94,1027.84,215,26.32,6.57,-16,1
1642300446,2022-01-16 03:34,28.27,1001.96,1027.86,215,26.32,6.52,-16,1
1642300747,2022-01-16 03:39,28.26,1002.05,1027.96,215,26.30,6.49,-16,1
1642301048,2022-01-16 03:44,28.18,1002.01,1027.91,215,26.30,6.45,-16,1
1642301350,2022-01-16 03:49,27.97,1001.97,1027.88,215,26.34,6.38,-16,1
1642301650,2022-01-16 03:54,28.01,1001.85,1027.75,215,26.30,6.36,-16,1
1642301952,2022-01-16 03:59,27.96,1001.80,1027.70,215,26.30,6.34,-16,1
1642302254,2022-01-16 04:04,27.88,1001.86,1027.76,215,26.30,6.30,-16,1
1642302555,2022-01-16 04:09,27.69,1001.90,1027.80,215,26.32,6.22,-16,1
1642302855,2022-01-16 04:14,27.70,1001.75,1027.65,215,26.32,6.22,-16,1
1642303157,2022-01-16 04:19,27.70,1001.62,1027.52,215,26.31,6.21,-16,1
1642303459,2022-01-16 04:24,27.60,1001.74,1027.64,215,26.30,6.15,-16,1
1642303760,2022-01-16 04:29,27.55,1001.67,1027.57,215,26.36,6.18,-16,1
1642304061,2022-01-16 04:34,27.48,1001.61,1027.52,215,26.36,6.14,-16,1
1642304362,2022-01-16 04:39,27.41,1001.53,1027.44,215,26.40,6.14,-16,1
1642304663,2022-01-16 04:44,27.32,1001.55,1027.45,215,26.34,6.04,-16,1
1642304964,2022-01-16 04:49,27.25,1001.48,1027.39,215,26.36,6.02,-16,1
1642305265,2022-01-16 04:54,27.15,1001.37,1027.28,215,26.38,5.98,-16,1
1642305566,2022-01-16 04:59,27.08,1001.41,1027.31,215,26.40,5.96,-16,1
1642305867,2022-01-16 05:04,27.03,1001.45,1027.35,215,26.44,5.97,-16,1
1642306168,2022-01-16 05:09,27.62,1001.29,1027.19,215,26.37,6.22,-16,1
1642306469,2022-01-16 05:14,27.07,1001.29,1027.19,215,26.42,5.97,-16,1
1642306769,2022-01-16 05:19,26.88,1001.22,1027.13,215,26.42,5.87,-16,1
1642307071,2022-01-16 05:24,26.88,1001.07,1026.97,215,26.47,5.91,-16,1
1642307372,2022-01-16 05:29,26.80,1001.19,1027.09,215,26.44,5.85,-16,1
1642307673,2022-01-16 05:34,26.72,1001.22,1027.12,215,26.46,5.82,-16,1
1642307973,2022-01-16 05:39,26.65,1001.15,1027.06,215,26.50,5.82,-17,1
1642308274,2022-01-16 05:44,26.49,1001.07,1026.97,215,26.50,5.73,-16,1
1642308575,2022-01-16 05:49,26.37,1001.05,1026.95,215,26.42,5.60,-16,1
1642308876,2022-01-16 05:54,26.27,1000.99,1026.90,215,26.46,5.57,-16,1
1642309178,2022-01-16 05:59,26.30,1000.91,1026.81,215,26.48,5.61,-16,1
1642309479,2022-01-16 06:04,26.23,1000.81,1026.71,215,26.47,5.56,-16,1
1642309780,2022-01-16 06:09,26.08,1000.72,1026.63,215,26.47,5.48,-16,1
1642310081,2022-01-16 06:14,26.08,1000.58,1026.48,215,26.46,5.47,-16,1
1642310382,2022-01-16 06:19,26.08,1000.65,1026.56,215,26.50,5.50,-16,1
1642310684,2022-01-16 06:24,25.89,1000.67,1026.58,215,26.51,5.41,-16,1
1642310984,2022-01-16 06:29,25.85,1000.63,1026.54,215,26.53,5.40,-16,1
1642311285,2022-01-16 06:34,25.82,1000.60,1026.50,215,26.53,5.39,-16,1
1642311587,2022-01-16 06:39,25.88,1000.40,1026.30,215,26.47,5.37,-16,1
1642311888,2022-01-16 06:44,25.73,1000.47,1026.37,215,26.46,5.28,-16,1
1642312189,2022-01-16 06:49,25.67,1000.52,1026.42,215,26.54,5.31,-16,1
1642312490,2022-01-16 06:54,26.89,1000.50,1026.40,215,26.50,5.94,-16,1
1642312791,2022-01-16 06:59,27.03,1000.52,1026.42,215,26.57,6.08,-16,1
1642313092,2022-01-16 07:04,26.77,1000.57,1026.47,215,26.62,5.99,-16,1
1642313393,2022-01-16 07:09,26.42,1000.61,1026.51,215,26.55,5.74,-15,1
1642313694,2022-01-16 07:14,26.11,1000.69,1026.59,215,26.53,5.54,-15,1
1642313995,2022-01-16 07:19,26.04,1000.69,1026.59,215,26.45,5.44,-15,1
1642314296,2022-01-16 07:24,26.23,1000.76,1026.67,215,26.29,5.41,-16,1
1642314598,2022-01-16 07:29,26.06,1000.62,1026.52,215,26.21,5.24,-15,1
1642314900,2022-01-16 07:35,25.91,1000.42,1026.32,215,26.09,5.06,-16,1
1642315201,2022-01-16 07:40,25.74,1000.30,1026.21,215,26.06,4.94,-15,1
1642315502,2022-01-16 07:45,25.71,1000.47,1026.37,215,25.89,4.78,-15,1
1642315803,2022-01-16 07:50,25.74,1000.43,1026.33,215,25.78,4.70,-16,1
1642316104,2022-01-16 07:55,25.70,1000.58,1026.49,215,25.73,4.64,-16,1
1642316405,2022-01-16 08:00,25.46,1000.63,1026.53,215,25.68,4.46,-16,1
1642316706,2022-01-16 08:05,25.70,1000.61,1026.51,215,25.63,4.55,-16,1
1642317008,2022-01-16 08:10,26.25,1000.47,1026.37,215,25.76,4.97,-15,1
1642317309,2022-01-16 08:15,25.82,1000.57,1026.47,215,25.82,4.78,-15,1
1642317611,2022-01-16 08:20,25.55,1000.47,1026.37,215,25.89,4.69,-15,1
1642317913,2022-01-16 08:25,25.20,1000.51,1026.41,215,26.03,4.61,-15,1
1642318214,2022-01-16 08:30,26.27,1000.47,1026.37,215,26.11,5.28,-15,1
1642318515,2022-01-16 08:35,26.88,1000.35,1026.25,215,26.28,5.75,-15,1
1642318816,2022-01-16 08:40,27.58,1000.35,1026.25,215,26.44,6.26,-18,1
1642319116,2022-01-16 08:45,27.55,1000.32,1026.22,215,26.58,6.37,-18,1
1642319417,2022-01-16 08:50,28.40,1000.27,1026.18,215,26.68,6.89,-18,1
1642319719,2022-01-16 08:55,28.71,1000.17,1026.07,215,26.67,7.04,-18,1
1642320021,2022-01-16 09:00,29.13,1000.20,1026.10,215,26.68,7.26,-18,1
1642320322,2022-01-16 09:05,29.49,1000.19,1026.09,215,26.69,7.45,-17,1
1642320623,2022-01-16 09:10,30.33,1000.08,1025.99,215,26.72,7.89,-17,1
1642320925,2022-01-16 09:15,30.53,999.95,1025.85,215,26.77,8.03,-16,1
1642321227,2022-01-16 09:20,30.63,999.74,1025.65,215,26.81,8.11,-16,1
1642321528,2022-01-16 09:25,31.03,999.81,1025.71,215,26.73,8.23,-16,1
1642321830,2022-01-16 09:30,31.63,999.76,1025.66,215,26.77,8.55,-16,1
1642322130,2022-01-16 09:35,31.02,999.81,1025.71,215,26.66,8.17,-17,1
1642322433,2022-01-16 09:40,30.25,999.67,1025.57,215,26.61,7.75,-16,1
1642322734,2022-01-16 09:45,29.78,999.35,1025.25,215,26.48,7.42,-16,1
1642323035,2022-01-16 09:50,30.97,999.22,1025.12,215,26.35,7.87,-16,1
1642323336,2022-01-16 09:55,31.23,999.20,1025.10,215,26.30,7.96,-16,1
1642323637,2022-01-16 10:00,31.66,999.15,1025.06,215,26.26,8.12,-16,1
1642323938,2022-01-16 10:05,31.55,999.14,1025.05,215,26.21,8.02,-14,1
1642324239,2022-01-16 10:10,31.91,998.98,1024.89,215,26.10,8.10,-15,1
1642324541,2022-01-16 10:15,33.41,998.87,1024.77,215,26.12,8.79,-15,1
1642324842,2022-01-16 10:20,36.29,998.89,1024.79,215,26.12,10.02,-14,1
1642325143,2022-01-16 10:25,37.68,998.67,1024.57,215,26.18,10.64,-14,1
1642325445,2022-01-16 10:30,33.38,998.71,1024.62,215,26.03,8.70,-14,1
1642325746,2022-01-16 10:35,33.57,998.55,1024.45,215,25.97,8.73,-15,1
1642326047,2022-01-16 10:40,33.28,998.33,1024.23,215,25.85,8.50,-14,1
1642326348,2022-01-16 10:45,33.56,998.34,1024.24,215,25.77,8.55,-15,1
1642326649,2022-01-16 10:50,33.08,998.21,1024.11,215,25.68,8.26,-15,1
1642326950,2022-01-16 10:55,32.55,998.02,1023.92,215,25.49,7.86,-14,1
1642327252,2022-01-16 11:00,32.64,998.07,1023.97,215,25.45,7.86,-14,1
1642327554,2022-01-16 11:05,31.59,997.98,1023.88,215,25.39,7.33,-16,1
1642327854,2022-01-16 11:10,32.04,997.86,1023.77,215,25.34,7.50,-16,1
1642328155,2022-01-16 11:15,32.51,997.96,1023.87,215,25.28,7.66,-16,1
1642328457,2022-01-16 11:20,34.05,997.77,1023.68,215,25.24,8.30,-16,1
1642328757,2022-01-16 11:25,34.45,997.75,1023.65,215,25.21,8.45,-16,1
1642329058,2022-01-16 11:30,35.25,997.46,1023.36,215,25.12,8.71,-16,1
1642329359,2022-01-16 11:35,36.11,997.49,1023.39,215,25.08,9.03,-16,1
1642329659,2022-01-16 11:40,36.66,997.44,1023.34,215,24.94,9.13,-16,1
1642329961,2022-01-16 11:46,36.10,997.23,1023.14,215,24.96,8.92,-16,1
1642330262,2022-01-16 11:51,35.77,996.95,1022.85,215,24.85,8.69,-16,1
1642330563,2022-01-16 11:56,35.63,997.02,1022.93,215,24.96,8.73,-16,1
1642330864,2022-01-16 12:01,35.50,996.88,1022.79,215,24.93,8.64,-16,1
1642331165,2022-01-16 12:06,35.02,996.83,1022.74,215,24.87,8.39,-17,1
1642331466,2022-01-16 12:11,35.38,996.87,1022.78,215,24.78,8.46,-17,1
1642331767,2022-01-16 12:16,35.01,996.78,1022.68,215,24.71,8.25,-16,1
1642332068,2022-01-16 12:21,34.72,996.85,1022.75,215,24.71,8.13,-16,1
1642332369,2022-01-16 12:26,35.03,996.71,1022.62,215,24.73,8.27,-17,1
1642332670,2022-01-16 12:31,34.85,996.62,1022.52,215,24.61,8.09,-17,1
1642332972,2022-01-16 12:36,35.09,996.22,1022.12,215,24.61,8.19,-17,1
1642333273,2022-01-16 12:41,34.33,996.18,1022.08,215,24.70,7.95,-17,1
1642333574,2022-01-16 12:46,35.80,996.19,1022.09,215,24.63,8.50,-16,1
1642333874,2022-01-16 12:51,39.95,996.39,1022.30,215,24.55,10.06,-16,1
1642334175,2022-01-16 12:56,41.43,996.31,1022.22,215,24.44,10.51,-16,1
1642334476,2022-01-16 13:01,42.07,996.34,1022.25,215,24.38,10.68,-16,1
1642334777,2022-01-16 13:06,43.06,996.22,1022.12,215,24.37,11.03,-16,1
1642335078,2022-01-16 13:11,44.01,996.20,1022.10,215,24.32,11.31,-16,1
1642335379,2022-01-16 13:16,44.88,996.15,1022.06,215,24.28,11.57,-16,1
1642335680,2022-01-16 13:21,46.14,996.16,1022.07,215,24.24,11.95,-16,1
1642335981,2022-01-16 13:26,47.04,996.10,1022.00,215,24.30,12.30,-16,1
1642336282,2022-01-16 13:31,47.09,995.93,1021.84,215,24.24,12.26,-16,1
1642336583,2022-01-16 13:36,44.81,995.96,1021.86,215,24.24,11.51,-16,1
1642336885,2022-01-16 13:41,43.94,995.96,1021.87,215,24.21,11.19,-16,1
1642337186,2022-01-16 13:46,45.15,995.99,1021.89,215,24.16,11.55,-16,1
1642337487,2022-01-16 13:51,42.78,996.07,1021.97,215,24.15,10.73,-16,1
1642337788,2022-01-16 13:56,42.32,995.91,1021.81,215,24.07,10.50,-16,1
1642338089,2022-01-16 14:01,39.00,995.77,1021.68,215,24.04,9.25,-16,1
1642338390,2022-01-16 14:06,26.97,995.79,1021.69,215,23.91,3.78,-14,1
1642338691,2022-01-16 14:11,32.59,995.72,1021.63,215,23.77,6.38,-17,1
1642338991,2022-01-16 14:16,37.63,995.75,1021.66,215,23.75,8.46,-17,1
1642339293,2022-01-16 14:21,42.61,995.55,1021.45,215,23.65,10.22,-17,1
1642339594,2022-01-16 14:26,42.07,995.63,1021.53,215,23.63,10.01,-17,1
1642339895,2022-01-16 14:31,40.87,995.58,1021.48,215,23.54,9.50,-17,1
1642340196,2022-01-16 14:36,41.35,995.50,1021.40,215,23.42,9.56,-16,1
1642340497,2022-01-16 14:41,43.48,995.38,1021.29,215,23.41,10.30,-17,1
1642340797,2022-01-16 14:46,44.16,995.23,1021.13,215,23.40,10.53,-16,1
1642341098,2022-01-16 14:51,43.73,995.22,1021.13,215,23.48,10.45,-16,1
1642341399,2022-01-16 14:56,43.33,995.25,1021.16,215,23.57,10.40,-16,1
1642341700,2022-01-16 15:01,42.68,995.16,1021.07,215,23.77,10.35,-17,1
1642342001,2022-01-16 15:06,42.35,995.14,1021.05,215,23.92,10.37,-16,1
1642342302,2022-01-16 15:11,42.28,995.04,1020.94,215,24.02,10.44,-16,1
1642342603,2022-01-16 15:16,42.13,995.14,1021.05,215,24.13,10.48,-16,1
1642342904,2022-01-16 15:21,41.94,995.11,1021.01,215,24.19,10.47,-16,1
1642343206,2022-01-16 15:26,42.20,994.98,1020.88,215,24.31,10.67,-16,1
1642343507,2022-01-16 15:31,42.14,994.88,1020.78,215,24.44,10.77,-16,1
1642343808,2022-01-16 15:36,42.00,994.81,1020.71,215,24.36,10.64,-16,1
1642344109,2022-01-16 15:41,41.47,994.85,1020.75,215,24.54,10.61,-16,1
1642344410,2022-01-16 15:46,41.30,994.87,1020.78,215,24.62,10.62,-16,1
1642344711,2022-01-16 15:51,41.15,994.89,1020.79,215,24.69,10.63,-16,1
1642345012,2022-01-16 15:56,41.47,994.92,1020.82,215,24.70,10.76,-16,1
1642345313,2022-01-16 16:01,41.69,994.90,1020.81,215,24.71,10.85,-16,1
1642345614,2022-01-16 16:06,42.40,994.76,1020.66,215,24.75,11.13,-16,1
1642345915,2022-01-16 16:11,41.55,994.67,1020.58,215,24.83,10.90,-16,1
1642346216,2022-01-16 16:16,41.55,994.70,1020.60,215,24.83,10.90,-16,1
1642346517,2022-01-16 16:21,41.04,994.61,1020.51,215,24.90,10.78,-17,1
1642346818,2022-01-16 16:26,41.51,994.55,1020.45,215,24.90,10.95,-16,1
1642347119,2022-01-16 16:31,41.03,994.43,1020.33,215,24.89,10.77,-16,1
1642347420,2022-01-16 16:37,40.29,994.52,1020.42,215,24.90,10.50,-17,1
1642347722,2022-01-16 16:42,41.27,994.48,1020.38,215,24.98,10.94,-16,1
1642348023,2022-01-16 16:47,41.17,994.48,1020.39,215,25.01,10.93,-16,1
1642348324,2022-01-16 16:52,41.19,994.42,1020.33,215,25.01,10.93,-16,1
1642348625,2022-01-16 16:57,40.73,994.34,1020.25,215,25.04,10.79,-16,1
1642348927,2022-01-16 17:02,40.78,994.38,1020.29,215,25.06,10.83,-16,1
1642349228,2022-01-16 17:07,41.49,994.44,1020.34,215,25.05,11.08,-16,1
1642349529,2022-01-16 17:12,40.79,994.32,1020.23,215,25.09,10.86,-16,1
1642349830,2022-01-16 17:17,41.66,994.42,1020.33,215,25.06,11.15,-16,1
1642350131,2022-01-16 17:22,41.54,994.41,1020.31,215,25.14,11.18,-16,1
1642350432,2022-01-16 17:27,40.72,994.27,1020.17,215,25.10,10.84,-16,1
1642350734,2022-01-16 17:32,40.85,994.30,1020.21,215,25.18,10.96,-17,1
1642351035,2022-01-16 17:37,41.01,994.19,1020.10,215,25.20,11.04,-16,1
1642351336,2022-01-16 17:42,42.51,994.07,1019.98,215,25.23,11.61,-17,1
1642351637,2022-01-16 17:47,43.46,994.00,1019.90,215,25.36,12.06,-16,1
1642351938,2022-01-16 17:52,43.61,994.17,1020.08,215,25.38,12.13,-17,1
1642352239,2022-01-16 17:57,43.77,994.22,1020.13,215,25.39,12.19,-17,1
1642352842,2022-01-16 18:07,42.97,994.49,1020.39,215,25.41,11.93,-16,1
1642353143,2022-01-16 18:12,42.39,994.52,1020.42,215,25.40,11.72,-16,1
1642353444,2022-01-16 18:17,41.92,994.61,1020.52,215,25.37,11.52,-17,1
1642353745,2022-01-16 18:22,41.59,994.76,1020.66,215,25.37,11.40,-17,1
1642354046,2022-01-16 18:27,41.59,994.70,1020.60,215,25.43,11.46,-16,1
1642354347,2022-01-16 18:32,42.10,994.56,1020.47,215,25.40,11.61,-16,1
1642354648,2022-01-16 18:37,42.03,994.73,1020.64,215,25.39,11.58,-16,1
1642354949,2022-01-16 18:42,42.99,994.67,1020.57,215,25.47,11.99,-16,1
1642355250,2022-01-16 18:47,41.62,994.69,1020.60,215,25.47,11.50,-16,1
1642355551,2022-01-16 18:52,41.54,994.59,1020.50,215,25.46,11.47,-16,1
1642355851,2022-01-16 18:57,41.26,994.74,1020.64,215,25.46,11.36,-16,1
1642356453,2022-01-16 19:07,40.56,994.68,1020.59,215,25.45,11.10,-16,1
1642356754,2022-01-16 19:12,40.33,994.69,1020.59,215,25.41,10.97,-16,1
1642357055,2022-01-16 19:17,40.93,994.79,1020.69,215,25.42,11.21,-17,1
1642357358,2022-01-16 19:22,39.55,994.69,1020.59,215,25.44,10.71,-16,1
1642357659,2022-01-16 19:27,39.39,994.63,1020.53,215,25.45,10.65,-16,1
1642357961,2022-01-16 19:32,39.46,994.70,1020.60,215,25.41,10.65,-16,1
1642358261,2022-01-16 19:37,39.84,994.70,1020.61,215,25.41,10.79,-16,1
1642358563,2022-01-16 19:42,40.13,994.60,1020.51,215,25.38,10.87,-16,1
1642358863,2022-01-16 19:47,41.24,994.69,1020.59,215,25.45,11.35,-17,1
1642359164,2022-01-16 19:52,40.69,994.79,1020.69,215,25.50,11.19,-16,1
1642359465,2022-01-16 19:57,40.68,994.82,1020.72,215,25.59,11.27,-16,1
1642360066,2022-01-16 20:07,41.62,994.96,1020.86,215,25.72,11.73,-18,1
1642360367,2022-01-16 20:12,42.10,995.00,1020.90,215,25.62,11.81,-18,1
1642360668,2022-01-16 20:17,42.99,995.13,1021.03,215,25.63,12.14,-18,1
1642360969,2022-01-16 20:22,43.15,995.08,1020.99,215,25.54,12.11,-18,1
1642361270,2022-01-16 20:27,44.77,995.15,1021.05,215,25.45,12.59,-18,1
1642361572,2022-01-16 20:32,44.67,995.23,1021.13,215,25.32,12.44,-18,1
1642361873,2022-01-16 20:37,49.69,995.31,1021.22,215,25.39,14.14,-18,1
1642362174,2022-01-16 20:42,52.35,995.17,1021.07,215,25.32,14.88,-18,1
1642362475,2022-01-16 20:47,48.18,995.31,1021.22,215,25.29,13.57,-18,1
1642362775,2022-01-16 20:52,46.45,995.32,1021.23,215,25.18,12.91,-18,1
1642363076,2022-01-16 20:57,49.37,995.31,1021.21,215,25.03,13.71,-18,1
1642363678,2022-01-16 21:07,45.54,995.36,1021.26,215,24.92,12.37,-18,1
1642363980,2022-01-16 21:13,48.38,995.48,1021.38,215,24.79,13.18,-18,1
1642364280,2022-01-16 21:18,46.82,995.47,1021.38,215,24.75,12.64,-18,1
1642364582,2022-01-16 21:23,45.11,995.46,1021.37,215,24.65,11.98,-18,1
1642364883,2022-01-16 21:28,44.25,995.45,1021.35,215,24.50,11.56,-18,1
1642365184,2022-01-16 21:33,47.65,995.55,1021.45,215,24.44,12.62,-18,1
1642365485,2022-01-16 21:38,48.12,995.51,1021.41,215,24.29,12.64,-18,1
1642365786,2022-01-16 21:43,46.88,995.52,1021.42,215,24.21,12.17,-18,1
1642366086,2022-01-16 21:48,47.76,995.39,1021.29,215,24.18,12.42,-18,1
1642366387,2022-01-16 21:53,53.39,995.45,1021.35,215,24.23,14.18,-18,1
1642366687,2022-01-16 21:58,53.62,995.53,1021.44,215,24.23,14.24,-18,1
1642367288,2022-01-16 22:08,47.66,995.28,1021.18,215,24.09,12.31,-17,1
1642367589,2022-01-16 22:13,46.75,995.24,1021.14,215,23.99,11.92,-17,1
1642367890,2022-01-16 22:18,46.78,995.25,1021.16,215,23.88,11.83,-17,1
1642368191,2022-01-16 22:23,47.04,995.05,1020.95,215,23.76,11.81,-17,1
1642368493,2022-01-16 22:28,48.02,995.01,1020.91,215,23.70,12.07,-17,1
1642368795,2022-01-16 22:33,47.59,994.97,1020.87,215,23.59,11.83,-17,1
1642369096,2022-01-16 22:38,47.36,994.95,1020.85,215,23.52,11.69,-17,1
1642369397,2022-01-16 22:43,47.94,994.89,1020.79,215,23.48,11.84,-17,1
1642369698,2022-01-16 22:48,47.33,994.72,1020.63,215,23.39,11.56,-17,1
1642369999,2022-01-16 22:53,47.46,994.77,1020.68,215,23.31,11.53,-17,1
1642370299,2022-01-16 22:58,48.37,994.71,1020.61,215,23.30,11.81,-17,1
1642370600,2022-01-16 23:03,48.87,994.85,1020.76,215,23.24,11.91,-16,1
1642370901,2022-01-16 23:08,47.19,994.66,1020.57,215,23.13,11.28,-16,1
1642371202,2022-01-16 23:13,47.48,994.70,1020.60,215,23.15,11.39,-16,1
1642371503,2022-01-16 23:18,47.25,994.55,1020.45,215,23.20,11.36,-17,1
1642371804,2022-01-16 23:23,46.01,994.67,1020.57,215,23.25,11.01,-16,1
1642372105,2022-01-16 23:28,46.83,994.59,1020.49,215,23.38,11.40,-16,1
1642372406,2022-01-16 23:33,46.41,994.57,1020.47,215,23.46,11.33,-16,1
1642372707,2022-01-16 23:38,46.15,994.53,1020.43,215,23.58,11.36,-16,1
1642373008,2022-01-16 23:43,45.37,994.54,1020.45,215,23.73,11.23,-17,1
1642373309,2022-01-16 23:48,44.94,994.36,1020.27,215,23.83,11.18,-16,1
1642373610,2022-01-16 23:53,44.35,994.52,1020.42,215,23.92,11.07,-16,1
1642373910,2022-01-16 23:58,44.01,994.47,1020.37,215,24.03,11.05,-16,1