1642374211,2022-01-17 00:03,43.23,994.40,1020.30,215,24.10,10.84,-16,1
1642374512,2022-01-17 00:08,42.78,994.31,1020.22,215,24.23,10.80,-16,1
1642374813,2022-01-17 00:13,42.49,994.41,1020.31,215,24.29,10.75,-16,1
1642375114,2022-01-17 00:18,41.93,994.42,1020.33,215,24.31,10.57,-17,1
1642375415,2022-01-17 00:23,41.92,994.33,1020.24,215,24.38,10.63,-16,1
1642375717,2022-01-17 00:28,41.66,994.34,1020.25,215,24.42,10.57,-17,1
1642376017,2022-01-17 00:33,41.24,994.41,1020.31,215,24.50,10.49,-16,1
1642376318,2022-01-17 00:38,40.77,994.39,1020.29,215,24.47,10.29,-16,1
1642376620,2022-01-17 00:43,40.84,994.39,1020.30,215,24.55,10.39,-16,1
1642376921,2022-01-17 00:48,40.56,994.22,1020.12,215,24.60,10.33,-16,1
1642377223,2022-01-17 00:53,40.65,994.24,1020.15,215,24.64,10.40,-17,1
1642377523,2022-01-17 00:58,40.27,994.16,1020.06,215,24.66,10.28,-16,1
1642377824,2022-01-17 01:03,40.16,993.98,1019.89,215,24.73,10.30,-16,1
1642378125,2022-01-17 01:08,39.72,993.93,1019.83,215,24.76,10.17,-17,1
1642378427,2022-01-17 01:13,39.43,993.86,1019.76,215,24.75,10.05,-17,1
1642378728,2022-01-17 01:18,39.19,993.88,1019.79,215,24.69,9.90,-16,1
1642379029,2022-01-17 01:23,39.13,993.88,1019.79,215,24.81,9.98,-17,1
1642379331,2022-01-17 01:28,38.98,993.80,1019.71,215,24.82,9.94,-16,1
1642379632,2022-01-17 01:33,38.76,993.70,1019.61,215,24.83,9.86,-16,1
1642379934,2022-01-17 01:38,38.50,993.64,1019.54,215,24.86,9.79,-16,1
1642380235,2022-01-17 01:43,38.36,993.61,1019.51,215,24.84,9.72,-17,1
1642380536,2022-01-17 01:48,38.15,993.65,1019.55,215,24.87,9.66,-17,1
1642380838,2022-01-17 01:53,37.91,993.50,1019.41,215,24.76,9.47,-17,1
1642381139,2022-01-17 01:58,37.74,993.50,1019.40,215,24.93,9.55,-17,1
1642381441,2022-01-17 02:04,37.56,993.24,1019.15,215,24.86,9.42,-16,1
1642381742,2022-01-17 02:09,37.48,993.31,1019.22,215,24.91,9.43,-16,1
1642382044,2022-01-17 02:14,37.73,993.33,1019.23,215,24.98,9.59,-16,1
1642382345,2022-01-17 02:19,37.70,993.18,1019.09,215,24.98,9.58,-16,1
1642382646,2022-01-17 02:24,37.62,993.01,1018.91,215,25.02,9.58,-17,1
1642382948,2022-01-17 02:29,37.55,992.89,1018.80,215,25.02,9.56,-17,1
1642383250,2022-01-17 02:34,37.46,992.94,1018.84,215,25.03,9.53,-17,1
1642383551,2022-01-17 02:39,37.49,992.81,1018.71,215,25.06,9.57,-16,1
1642383852,2022-01-17 02:44,37.26,992.70,1018.60,215,25.08,9.50,-17,1
1642384153,2022-01-17 02:49,37.08,992.74,1018.64,215,25.06,9.41,-17,1
1642384454,2022-01-17 02:54,37.03,992.68,1018.59,215,25.08,9.40,-17,1
1642384755,2022-01-17 02:59,37.00,992.61,1018.51,215,25.14,9.45,-17,1
1642385056,2022-01-17 03:04,36.90,992.59,1018.50,215,25.14,9.40,-16,1
1642385357,2022-01-17 03:09,36.77,992.47,1018.38,215,25.19,9.40,-16,1
1642385658,2022-01-17 03:14,36.44,992.41,1018.32,215,25.18,9.25,-16,1
1642385959,2022-01-17 03:19,36.50,992.32,1018.23,215,25.18,9.28,-16,1
1642386260,2022-01-17 03:24,35.90,992.29,1018.19,215,25.15,9.01,-16,1
1642386561,2022-01-17 03:29,35.78,992.22,1018.12,215,25.07,8.88,-16,1
1642386862,2022-01-17 03:34,35.80,992.28,1018.18,215,24.96,8.80,-16,1
1642387163,2022-01-17 03:39,35.66,992.16,1018.07,215,24.92,8.70,-16,1
1642387464,2022-01-17 03:44,36.01,992.13,1018.03,215,24.81,8.75,-16,1
1642387766,2022-01-17 03:49,36.13,992.12,1018.03,215,24.68,8.69,-16,1
1642388067,2022-01-17 03:54,36.24,992.07,1017.97,215,24.63,8.69,-16,1
1642388368,2022-01-17 03:59,36.56,991.94,1017.85,215,24.47,8.67,-16,1
1642388669,2022-01-17 04:04,36.95,991.83,1017.74,215,24.43,8.80,-16,1
1642388970,2022-01-17 04:09,37.13,991.95,1017.86,215,24.27,8.73,-16,1
1642389271,2022-01-17 04:14,36.44,991.75,1017.66,215,24.13,8.33,-16,1
1642389573,2022-01-17 04:19,36.89,991.83,1017.74,215,24.02,8.41,-16,1
1642389875,2022-01-17 04:24,37.05,991.79,1017.69,215,23.96,8.42,-16,1
1642390177,2022-01-17 04:29,36.89,991.62,1017.53,215,23.87,8.27,-16,1
1642390479,2022-01-17 04:34,37.51,991.60,1017.50,215,23.76,8.42,-16,1
1642390780,2022-01-17 04:39,37.47,991.55,1017.46,215,23.66,8.32,-16,1
1642391081,2022-01-17 04:44,37.38,991.42,1017.33,215,23.62,8.25,-16,1
1642391382,2022-01-17 04:49,37.61,991.33,1017.23,215,23.55,8.28,-16,1
1642391684,2022-01-17 04:54,37.32,991.28,1017.19,215,23.48,8.10,-16,1
1642391986,2022-01-17 04:59,37.35,991.22,1017.13,215,23.42,8.06,-16,1
1642392287,2022-01-17 05:04,37.60,991.02,1016.92,215,23.28,8.03,-15,1
1642392587,2022-01-17 05:09,36.69,991.00,1016.91,215,23.48,7.85,-16,1
1642392890,2022-01-17 05:14,36.38,990.82,1016.72,215,23.62,7.85,-15,1
1642393191,2022-01-17 05:19,36.04,990.75,1016.65,215,23.75,7.83,-16,1
1642393492,2022-01-17 05:24,35.51,990.77,1016.67,215,23.88,7.73,-16,1
1642393793,2022-01-17 05:29,35.36,990.65,1016.55,215,24.09,7.84,-15,1
1642394095,2022-01-17 05:34,35.04,990.66,1016.57,215,24.17,7.78,-16,1
1642394396,2022-01-17 05:39,34.42,990.60,1016.51,215,24.31,7.64,-15,1
1642394697,2022-01-17 05:44,34.24,990.56,1016.46,215,24.42,7.66,-16,1
1642394999,2022-01-17 05:49,33.98,990.39,1016.29,215,24.53,7.65,-16,1
1642395299,2022-01-17 05:54,34.67,990.53,1016.43,215,24.66,8.06,-15,1
1642395601,2022-01-17 06:00,36.01,990.61,1016.51,215,24.94,8.87,-16,1
1642395902,2022-01-17 06:05,37.77,990.76,1016.66,215,25.18,9.79,-16,1
1642396203,2022-01-17 06:10,38.52,990.72,1016.63,215,25.54,10.40,-16,1
1642396505,2022-01-17 06:15,37.49,990.62,1016.52,215,25.81,10.23,-16,1
1642396806,2022-01-17 06:20,36.66,990.25,1016.15,215,25.75,9.84,-16,1
1642397106,2022-01-17 06:25,37.95,990.47,1016.37,215,25.77,10.38,-16,1
1642397407,2022-01-17 06:30,35.65,990.41,1016.32,215,25.80,9.48,-16,1
1642397708,2022-01-17 06:35,34.95,990.09,1015.99,215,25.70,9.09,-16,1
1642398009,2022-01-17 06:40,35.28,989.90,1015.81,215,25.62,9.16,-16,1
1642398310,2022-01-17 06:45,34.56,989.91,1015.82,215,25.55,8.80,-16,1
1642398611,2022-01-17 06:50,34.12,989.91,1015.81,215,25.49,8.55,-16,1
1642398912,2022-01-17 06:55,33.34,989.93,1015.83,215,25.48,8.20,-16,1
1642399213,2022-01-17 07:00,33.33,989.97,1015.87,215,25.45,8.17,-16,1
1642399514,2022-01-17 07:05,32.73,989.72,1015.62,215,25.38,7.85,-16,1
1642399817,2022-01-17 07:10,32.75,989.56,1015.47,215,25.34,7.82,-16,1
1642400118,2022-01-17 07:15,32.45,989.50,1015.41,215,25.38,7.72,-16,1
1642400419,2022-01-17 07:20,32.14,989.43,1015.34,215,25.36,7.56,-16,1
1642400719,2022-01-17 07:25,32.05,989.54,1015.44,215,25.26,7.43,-16,1
1642401022,2022-01-17 07:30,31.79,989.48,1015.38,215,25.39,7.43,-16,1
1642401323,2022-01-17 07:35,31.93,989.25,1015.15,215,25.35,7.45,-16,1
1642401623,2022-01-17 07:40,31.57,989.13,1015.04,215,25.36,7.30,-16,1
1642401924,2022-01-17 07:45,31.55,989.16,1015.07,215,25.37,7.30,-16,1
1642402226,2022-01-17 07:50,31.27,989.07,1014.97,215,25.39,7.18,-16,1
1642402528,2022-01-17 07:55,30.62,989.08,1014.98,215,25.36,6.85,-16,1
1642402828,2022-01-17 08:00,30.63,988.87,1014.77,215,25.37,6.87,-16,1
1642403129,2022-01-17 08:05,30.79,988.65,1014.55,215,25.42,6.99,-16,1
1642403431,2022-01-17 08:10,30.72,988.40,1014.30,215,25.42,6.95,-16,1
1642403732,2022-01-17 08:15,30.48,988.31,1014.21,215,25.36,6.79,-16,1
1642404033,2022-01-17 08:20,30.10,988.59,1014.50,215,25.36,6.60,-16,1
1642404334,2022-01-17 08:25,29.76,988.86,1014.77,215,25.38,6.46,-16,1
1642404636,2022-01-17 08:30,29.31,989.14,1015.04,215,25.40,6.25,-16,1
1642404938,2022-01-17 08:35,28.97,988.33,1014.24,215,25.32,6.01,-16,1
1642405240,2022-01-17 08:40,28.84,988.26,1014.17,215,25.23,5.87,-17,1
1642405541,2022-01-17 08:45,28.22,988.08,1013.99,215,25.13,5.47,-16,1
1642405842,2022-01-17 08:50,28.19,987.94,1013.85,215,25.04,5.38,-16,1
1642406142,2022-01-17 08:55,28.04,987.57,1013.47,215,24.89,5.18,-16,1
1642406443,2022-01-17 09:00,28.21,987.25,1013.15,215,24.80,5.18,-16,1
1642406746,2022-01-17 09:05,27.96,987.16,1013.07,215,24.67,4.94,-16,1
1642407047,2022-01-17 09:10,27.91,986.96,1012.86,215,24.55,4.81,-16,1
1642407349,2022-01-17 09:15,28.13,987.04,1012.94,215,24.45,4.84,-16,1
1642407650,2022-01-17 09:20,27.99,987.00,1012.91,215,24.30,4.64,-16,1
1642407950,2022-01-17 09:25,27.79,987.22,1013.12,215,24.14,4.40,-16,1
1642408253,2022-01-17 09:30,27.83,987.17,1013.08,215,24.08,4.37,-16,1
1642408554,2022-01-17 09:35,27.89,987.07,1012.98,215,23.94,4.28,-16,1
1642408855,2022-01-17 09:40,27.86,986.80,1012.70,215,23.80,4.15,-16,1
1642409156,2022-01-17 09:45,28.10,986.58,1012.48,215,23.77,4.24,-16,1
1642409457,2022-01-17 09:50,27.91,986.43,1012.33,215,23.64,4.03,-16,1
1642409758,2022-01-17 09:55,28.16,986.44,1012.35,215,23.62,4.15,-16,1
1642410060,2022-01-17 10:01,27.99,985.97,1011.88,215,23.39,3.86,-16,1
1642410361,2022-01-17 10:06,28.73,985.88,1011.78,215,23.46,4.29,-16,1
1642410662,2022-01-17 10:11,28.33,985.64,1011.55,215,23.33,3.98,-16,1
1642410963,2022-01-17 10:16,28.35,985.38,1011.28,215,23.28,3.95,-16,1
1642411265,2022-01-17 10:21,28.37,985.46,1011.36,215,23.24,3.92,-16,1
1642411566,2022-01-17 10:26,28.54,985.30,1011.20,215,23.34,4.09,-16,1
1642411868,2022-01-17 10:31,28.67,985.25,1011.15,215,23.51,4.31,-16,1
1642412170,2022-01-17 10:36,28.77,984.75,1010.65,215,23.74,4.55,-16,1
1642412471,2022-01-17 10:41,28.57,984.93,1010.83,215,23.91,4.60,-16,1
1642412772,2022-01-17 10:46,28.51,984.82,1010.73,215,24.08,4.72,-16,1
1642413073,2022-01-17 10:51,28.09,984.64,1010.54,215,24.21,4.62,-16,1
1642413374,2022-01-17 10:56,28.03,984.52,1010.43,215,24.33,4.69,-16,1
1642413676,2022-01-17 11:01,27.96,984.66,1010.57,215,24.44,4.74,-16,1
1642413976,2022-01-17 11:06,27.88,984.61,1010.51,215,24.52,4.77,-16,1
1642414278,2022-01-17 11:11,27.69,984.35,1010.25,215,24.59,4.73,-16,1
1642414579,2022-01-17 11:16,27.49,984.63,1010.53,215,24.71,4.73,-16,1
1642414880,2022-01-17 11:21,27.40,984.40,1010.30,215,24.71,4.69,-15,1
1642415181,2022-01-17 11:26,26.92,983.79,1009.69,215,24.80,4.51,-16,1
1642415482,2022-01-17 11:31,27.18,983.98,1009.88,215,24.84,4.68,-16,1
1642415783,2022-01-17 11:36,27.31,984.16,1010.06,215,24.89,4.79,-16,1
1642416084,2022-01-17 11:41,27.13,984.03,1009.94,215,24.85,4.66,-16,1
1642416385,2022-01-17 11:46,27.06,983.93,1009.83,215,24.94,4.70,-16,1
1642416687,2022-01-17 11:51,27.09,983.93,1009.83,215,24.98,4.75,-16,1
1642416987,2022-01-17 11:56,27.02,984.01,1009.92,215,25.06,4.79,-16,1
1642417289,2022-01-17 12:01,26.88,983.72,1009.62,215,25.00,4.66,-16,1
1642417591,2022-01-17 12:06,27.55,983.81,1009.71,215,25.14,5.13,-18,1
1642417892,2022-01-17 12:11,27.29,983.89,1009.80,215,25.17,5.03,-18,1
1642418192,2022-01-17 12:16,26.90,983.85,1009.76,215,25.16,4.81,-18,1
1642418494,2022-01-17 12:21,26.81,983.57,1009.47,215,25.20,4.79,-18,1
1642418796,2022-01-17 12:26,26.65,983.47,1009.37,215,25.19,4.70,-18,1
1642419098,2022-01-17 12:31,26.50,983.22,1009.13,215,25.23,4.65,-18,1
1642419400,2022-01-17 12:36,26.94,983.13,1009.04,215,25.22,4.88,-18,1
1642419701,2022-01-17 12:41,27.36,982.78,1008.69,215,25.23,5.11,-18,1
1642420002,2022-01-17 12:46,27.28,982.81,1008.71,215,25.33,5.15,-18,1
1642420303,2022-01-17 12:51,26.99,982.95,1008.85,215,25.27,4.95,-18,1
1642420604,2022-01-17 12:56,27.04,983.15,1009.06,215,25.30,5.00,-18,1
1642420905,2022-01-17 13:01,26.83,982.94,1008.85,215,25.33,4.92,-18,1
1642421206,2022-01-17 13:06,27.04,982.80,1008.70,215,25.33,5.03,-16,1
1642421507,2022-01-17 13:11,26.87,982.77,1008.67,215,25.37,4.97,-16,1
1642421809,2022-01-17 13:16,26.89,982.42,1008.32,215,25.35,4.96,-16,1
1642422110,2022-01-17 13:21,26.77,983.21,1009.11,215,25.36,4.91,-16,1
1642422411,2022-01-17 13:26,26.62,983.83,1009.73,215,25.36,4.83,-16,1
1642422712,2022-01-17 13:31,26.63,985.40,1011.31,215,25.37,4.84,-16,1
1642423013,2022-01-17 13:36,26.50,985.63,1011.53,215,25.42,4.82,-16,1
1642423313,2022-01-17 13:41,26.55,985.69,1011.60,215,25.39,4.82,-16,1
1642423614,2022-01-17 13:46,26.51,985.74,1011.64,215,25.36,4.77,-16,1
1642423915,2022-01-17 13:51,26.54,985.87,1011.77,215,25.38,4.80,-16,1
1642424216,2022-01-17 13:56,26.47,985.88,1011.78,215,25.44,4.82,-16,1
1642424517,2022-01-17 14:01,26.52,986.08,1011.99,215,25.42,4.83,-16,1
1642424818,2022-01-17 14:06,26.44,986.46,1012.36,215,25.46,4.82,-16,1
1642425119,2022-01-17 14:11,26.41,986.25,1012.16,215,25.50,4.83,-17,1
1642425421,2022-01-17 14:17,26.38,986.42,1012.32,215,25.53,4.85,-17,1
1642425723,2022-01-17 14:22,26.76,986.49,1012.40,215,25.54,5.06,-16,1
1642426024,2022-01-17 14:27,26.54,986.79,1012.69,215,25.49,4.90,-16,1
1642426326,2022-01-17 14:32,26.67,987.21,1013.11,215,25.58,5.04,-16,1
1642426627,2022-01-17 14:37,26.67,986.97,1012.88,215,25.56,5.02,-16,1
1642426928,2022-01-17 14:42,26.62,986.94,1012.84,215,25.60,5.03,-16,1
1642427231,2022-01-17 14:47,26.59,987.23,1013.13,215,25.65,5.06,-16,1
1642427533,2022-01-17 14:52,26.61,987.30,1013.21,215,25.64,5.06,-22,1
1642427834,2022-01-17 14:57,26.45,987.56,1013.46,215,25.60,4.94,-16,1
1642428438,2022-01-17 15:07,26.47,988.05,1013.95,215,25.69,5.03,-16,1
1642428740,2022-01-17 15:12,26.48,988.16,1014.07,215,25.75,5.09,-17,1
1642429041,2022-01-17 15:17,26.46,988.16,1014.06,215,25.81,5.13,-16,1
1642429342,2022-01-17 15:22,26.40,987.98,1013.88,215,25.87,5.15,-16,1
1642429643,2022-01-17 15:27,26.42,988.11,1014.01,215,25.86,5.14,-16,1
1642429945,2022-01-17 15:32,26.29,988.31,1014.21,215,25.85,5.07,-16,1
1642430246,2022-01-17 15:37,26.16,988.50,1014.40,215,25.86,5.01,-17,1
1642430547,2022-01-17 15:42,26.08,988.56,1014.46,215,25.90,5.00,-16,1
1642430848,2022-01-17 15:47,26.00,988.72,1014.63,215,25.90,4.95,-17,1
1642431149,2022-01-17 15:52,26.14,988.72,1014.63,215,25.90,5.03,-16,1
1642431450,2022-01-17 15:57,25.95,989.10,1015.00,215,25.91,4.93,-17,1
1642432052,2022-01-17 16:07,25.82,989.42,1015.33,215,25.90,4.85,-17,1
1642432353,2022-01-17 16:12,25.73,989.62,1015.52,215,25.87,4.78,-16,1
1642432655,2022-01-17 16:17,25.62,989.79,1015.69,215,25.89,4.73,-16,1
1642432955,2022-01-17 16:22,26.12,989.97,1015.87,215,25.86,4.98,-16,1
1642433256,2022-01-17 16:27,26.12,989.87,1015.77,215,25.76,4.90,-16,1
1642433558,2022-01-17 16:32,26.20,990.12,1016.02,215,25.69,4.88,-16,1
1642433859,2022-01-17 16:37,26.01,990.24,1016.15,215,25.65,4.74,-16,1
1642434161,2022-01-17 16:42,25.88,990.32,1016.23,215,25.57,4.60,-16,1
1642434462,2022-01-17 16:47,25.35,990.37,1016.27,215,25.41,4.17,-16,1
1642434763,2022-01-17 16:52,25.81,990.38,1016.29,215,25.23,4.27,-16,1
1642435065,2022-01-17 16:57,26.03,990.48,1016.38,215,25.24,4.41,-16,1
1642435666,2022-01-17 17:07,26.23,990.86,1016.77,215,24.99,4.30,-16,1
1642435967,2022-01-17 17:12,26.71,991.02,1016.93,215,24.94,4.52,-16,1
1642436268,2022-01-17 17:17,26.44,991.13,1017.04,215,24.78,4.24,-16,1
1642436570,2022-01-17 17:22,26.51,991.09,1016.99,215,24.75,4.25,-16,1
1642436870,2022-01-17 17:27,26.57,991.06,1016.97,215,24.65,4.19,-16,1
1642437172,2022-01-17 17:32,26.85,991.24,1017.14,215,24.52,4.23,-16,1
1642437473,2022-01-17 17:37,26.74,991.65,1017.55,215,24.47,4.13,-16,1
1642437774,2022-01-17 17:42,26.53,991.84,1017.75,215,24.38,3.94,-16,1
1642438075,2022-01-17 17:47,26.71,991.86,1017.76,215,24.20,3.89,-16,1
1642438376,2022-01-17 17:52,27.06,992.01,1017.91,215,24.14,4.02,-16,1
1642438677,2022-01-17 17:57,27.29,992.05,1017.96,215,23.99,4.01,-16,1
1642439278,2022-01-17 18:07,27.71,992.40,1018.30,215,23.93,4.18,-16,1
1642439580,2022-01-17 18:13,28.47,992.52,1018.43,215,23.85,4.50,-16,1
1642439881,2022-01-17 18:18,28.22,992.62,1018.53,215,23.77,4.30,-16,1
1642440182,2022-01-17 18:23,28.30,992.67,1018.58,215,23.77,4.34,-16,1
1642440484,2022-01-17 18:28,28.17,992.88,1018.78,215,23.59,4.12,-16,1
1642440785,2022-01-17 18:33,28.34,992.93,1018.83,215,23.78,4.37,-16,1
1642441086,2022-01-17 18:38,28.22,993.09,1018.99,215,23.89,4.41,-16,1
1642441388,2022-01-17 18:43,28.30,993.16,1019.07,215,23.99,4.53,-16,1
1642441689,2022-01-17 18:48,28.12,993.35,1019.25,215,24.19,4.61,-16,1
1642441990,2022-01-17 18:53,28.10,993.54,1019.44,215,24.37,4.76,-16,1
1642442293,2022-01-17 18:58,27.73,993.55,1019.45,215,24.63,4.79,-16,1
1642442595,2022-01-17 19:03,27.49,993.76,1019.66,215,24.73,4.75,-16,1
1642442896,2022-01-17 19:08,27.39,993.74,1019.64,215,24.83,4.79,-16,1
1642443197,2022-01-17 19:13,27.22,994.04,1019.95,215,25.05,4.88,-16,1
1642443498,2022-01-17 19:18,27.06,994.18,1020.08,215,25.08,4.82,-16,1
1642443799,2022-01-17 19:23,26.91,994.25,1020.16,215,25.19,4.84,-16,1
1642444100,2022-01-17 19:28,26.72,994.36,1020.27,215,25.29,4.82,-16,1
1642444401,2022-01-17 19:33,26.58,994.43,1020.34,215,25.35,4.80,-16,1
1642444702,2022-01-17 19:38,26.67,994.70,1020.60,215,25.32,4.82,-16,1
1642445003,2022-01-17 19:43,26.41,994.73,1020.64,215,25.44,4.78,-16,1
1642445304,2022-01-17 19:48,26.20,994.81,1020.71,215,25.45,4.68,-16,1
1642445605,2022-01-17 19:53,26.10,994.81,1020.72,215,25.44,4.61,-16,1
1642445906,2022-01-17 19:58,25.91,995.02,1020.93,215,25.45,4.52,-16,1
1642446207,2022-01-17 20:03,25.98,995.10,1021.00,215,25.51,4.61,-16,1
1642446508,2022-01-17 20:08,25.69,995.18,1021.09,215,25.55,4.48,-16,1
1642446809,2022-01-17 20:13,25.60,995.21,1021.11,215,25.50,4.39,-16,1
1642447111,2022-01-17 20:18,25.47,995.39,1021.29,215,25.55,4.36,-16,1
1642447412,2022-01-17 20:23,25.20,995.58,1021.49,215,25.57,4.22,-16,1
1642447714,2022-01-17 20:28,25.11,995.66,1021.57,215,25.59,4.19,-16,1
1642448015,2022-01-17 20:33,24.97,995.78,1021.68,215,25.56,4.08,-16,1
1642448316,2022-01-17 20:38,24.61,995.76,1021.66,215,25.60,3.91,-16,1
1642448617,2022-01-17 20:43,24.75,995.92,1021.83,215,25.63,4.02,-16,1
1642448918,2022-01-17 20:48,24.74,996.02,1021.92,215,25.65,4.03,-16,1
1642449219,2022-01-17 20:53,24.79,996.05,1021.96,215,25.62,4.03,-16,1
1642449519,2022-01-17 20:58,25.34,996.22,1022.12,215,25.70,4.41,-16,1
1642449821,2022-01-17 21:03,25.34,996.30,1022.20,215,25.66,4.38,-17,1
1642450122,2022-01-17 21:08,25.69,996.50,1022.40,215,25.71,4.62,-16,1
1642450423,2022-01-17 21:13,25.49,996.68,1022.59,215,25.76,4.55,-17,1
1642450724,2022-01-17 21:18,25.22,996.87,1022.77,215,25.80,4.43,-17,1
1642451026,2022-01-17 21:23,25.24,997.07,1022.97,215,25.80,4.44,-17,1
1642451327,2022-01-17 21:28,25.25,997.16,1023.07,215,25.87,4.51,-17,1
1642451627,2022-01-17 21:33,25.27,997.38,1023.28,215,25.90,4.54,-17,1
1642451929,2022-01-17 21:38,25.30,997.41,1023.32,215,25.89,4.55,-17,1
1642452230,2022-01-17 21:43,26.03,997.65,1023.55,215,25.90,4.96,-17,1
1642452530,2022-01-17 21:48,25.85,997.81,1023.71,215,25.99,4.94,-17,1
1642452831,2022-01-17 21:53,25.76,997.89,1023.79,215,26.02,4.92,-17,1
1642453132,2022-01-17 21:58,26.16,997.97,1023.88,215,26.01,5.13,-17,1
1642453433,2022-01-17 22:03,26.13,998.20,1024.10,215,26.06,5.16,-16,1
1642453734,2022-01-17 22:08,24.81,998.30,1024.20,215,26.08,4.43,-16,1
1642454035,2022-01-17 22:13,23.13,998.32,1024.22,215,26.04,3.40,-16,1
1642454336,2022-01-17 22:18,22.27,998.31,1024.21,215,25.89,2.74,-16,1
1642454636,2022-01-17 22:23,23.40,998.42,1024.32,215,25.89,3.44,-16,1
1642454937,2022-01-17 22:28,24.32,998.45,1024.36,215,25.90,4.00,-16,1
1642455241,2022-01-17 22:34,24.61,998.48,1024.38,215,25.92,4.18,-16,1
1642455542,2022-01-17 22:39,25.06,998.58,1024.49,215,25.90,4.42,-17,1
1642455843,2022-01-17 22:44,25.51,998.66,1024.57,215,25.98,4.75,-16,1
1642456145,2022-01-17 22:49,25.74,998.71,1024.61,215,25.95,4.85,-16,1
1642456446,2022-01-17 22:54,25.68,998.86,1024.76,215,26.03,4.88,-16,1
1642456748,2022-01-17 22:59,25.97,998.78,1024.68,215,25.98,5.00,-17,1
1642457049,2022-01-17 23:04,26.81,998.96,1024.87,215,26.18,5.63,-17,1
1642457352,2022-01-17 23:09,26.84,999.15,1025.05,215,26.30,5.75,-17,1
1642457653,2022-01-17 23:14,28.22,999.28,1025.19,215,26.41,6.57,-17,1
1642457955,2022-01-17 23:19,28.67,999.24,1025.15,215,26.38,6.77,-17,1
1642458257,2022-01-17 23:24,28.54,999.21,1025.11,215,26.38,6.71,-16,1
1642458558,2022-01-17 23:29,28.79,999.26,1025.16,215,26.18,6.66,-17,1
1642458860,2022-01-17 23:34,29.39,999.41,1025.32,215,26.01,6.82,-17,1
1642459161,2022-01-17 23:39,31.04,999.59,1025.50,215,25.94,7.55,-17,1
1642459463,2022-01-17 23:44,30.27,999.37,1025.28,215,25.82,7.08,-17,1
1642459765,2022-01-17 23:49,30.27,999.71,1025.62,215,25.93,7.18,-17,1
1642460067,2022-01-17 23:54,30.76,999.78,1025.68,215,25.85,7.34,-17,1
1642460368,2022-01-17 23:59,31.50,999.94,1025.84,215,25.57,7.45,-17,1