1642460670,2022-01-18 00:04,30.00,999.84,1025.75,215,25.32,6.52,-17,1
1642460971,2022-01-18 00:09,30.37,1000.12,1026.02,215,25.33,6.70,-17,1
1642461272,2022-01-18 00:14,29.94,1000.01,1025.91,215,25.30,6.47,-17,1
1642461573,2022-01-18 00:19,29.96,1000.12,1026.03,215,25.16,6.36,-16,1
1642461874,2022-01-18 00:24,29.08,1000.23,1026.13,215,25.02,5.81,-17,1
1642462175,2022-01-18 00:29,30.48,1000.23,1026.13,215,24.86,6.35,-17,1
1642462476,2022-01-18 00:34,30.12,1000.35,1026.26,215,24.76,6.09,-17,1
1642462779,2022-01-18 00:39,30.21,1000.54,1026.44,215,24.69,6.08,-17,1
1642463080,2022-01-18 00:44,29.77,1000.59,1026.49,215,24.65,5.83,-17,1
1642463382,2022-01-18 00:49,29.61,1000.57,1026.47,215,24.58,5.69,-17,1
1642463683,2022-01-18 00:54,31.07,1000.81,1026.72,215,24.51,6.33,-16,1
1642463984,2022-01-18 00:59,32.81,1000.91,1026.81,215,24.48,7.09,-17,1
1642464285,2022-01-18 01:04,32.64,1000.91,1026.82,215,24.49,7.02,-16,1
1642464587,2022-01-18 01:09,32.79,1001.09,1026.99,215,24.43,7.04,-16,1
1642464887,2022-01-18 01:14,32.23,1001.19,1027.09,215,24.40,6.76,-16,1
1642465188,2022-01-18 01:19,31.35,1001.28,1027.19,215,24.38,6.34,-16,1
1642465490,2022-01-18 01:24,31.70,1001.25,1027.15,215,24.45,6.57,-16,1
1642465791,2022-01-18 01:29,30.50,1001.43,1027.33,215,24.67,6.19,-16,1
1642466091,2022-01-18 01:34,30.23,1001.56,1027.47,215,24.81,6.19,-16,1
1642466392,2022-01-18 01:39,29.94,1001.60,1027.50,215,24.90,6.13,-16,1
1642466694,2022-01-18 01:44,29.73,1001.49,1027.40,215,25.06,6.16,-16,1
1642466996,2022-01-18 01:49,29.35,1001.66,1027.57,215,25.06,5.98,-16,1
1642467296,2022-01-18 01:54,29.26,1001.86,1027.76,215,25.25,6.10,-16,1
1642467597,2022-01-18 01:59,29.02,1001.86,1027.76,215,25.34,6.06,-16,1
1642467899,2022-01-18 02:04,28.87,1001.86,1027.77,215,25.37,6.00,-16,1
1642468201,2022-01-18 02:10,28.82,1001.67,1027.57,215,25.43,6.03,-16,1
1642468502,2022-01-18 02:15,28.62,1001.86,1027.76,215,25.49,5.98,-17,1
1642468806,2022-01-18 02:20,28.23,1001.68,1027.58,215,25.55,5.84,-16,1
1642469107,2022-01-18 02:25,28.43,1001.93,1027.83,215,25.66,6.03,-16,1
1642469408,2022-01-18 02:30,28.44,1001.78,1027.68,215,25.68,6.05,-16,1
1642469709,2022-01-18 02:35,28.15,1001.74,1027.65,215,25.67,5.90,-16,1
1642470011,2022-01-18 02:40,28.14,1001.83,1027.73,215,25.76,5.97,-18,1
1642470312,2022-01-18 02:45,28.03,1001.81,1027.71,215,25.80,5.95,-18,1
1642470613,2022-01-18 02:50,27.85,1001.92,1027.82,215,25.76,5.82,-18,1
1642470914,2022-01-18 02:55,28.09,1001.91,1027.81,215,25.85,6.02,-18,1
1642471216,2022-01-18 03:00,28.23,1001.78,1027.68,215,25.93,6.16,-18,1
1642471518,2022-01-18 03:05,28.13,1001.92,1027.82,215,25.92,6.10,-16,1
1642471819,2022-01-18 03:10,28.14,1001.99,1027.89,215,25.98,6.16,-16,1
1642472120,2022-01-18 03:15,28.10,1001.89,1027.79,215,26.04,6.19,-16,1
1642472420,2022-01-18 03:20,28.02,1001.97,1027.87,215,26.01,6.12,-16,1
1642472721,2022-01-18 03:25,27.90,1002.03,1027.94,215,26.02,6.07,-16,1
1642473022,2022-01-18 03:30,27.94,1002.10,1028.00,215,26.09,6.15,-16,1
1642473323,2022-01-18 03:35,27.90,1002.19,1028.09,215,26.10,6.14,-16,1
1642473624,2022-01-18 03:40,27.72,1002.20,1028.10,215,26.03,5.99,-16,1
1642473925,2022-01-18 03:45,27.74,1002.12,1028.03,215,26.10,6.05,-16,1
1642474227,2022-01-18 03:50,27.76,1002.14,1028.04,215,26.04,6.01,-16,1
1642474528,2022-01-18 03:55,27.56,1002.17,1028.07,215,26.05,5.92,-16,1
1642474829,2022-01-18 04:00,27.67,1002.03,1027.94,215,26.13,6.04,-16,1
1642475130,2022-01-18 04:05,27.46,1002.30,1028.21,215,26.18,5.98,-16,1
1642475432,2022-01-18 04:10,27.54,1002.05,1027.96,215,26.09,5.94,-16,1
1642475733,2022-01-18 04:15,27.63,1002.23,1028.13,215,26.20,6.08,-16,1
1642476034,2022-01-18 04:20,27.49,1002.25,1028.15,215,26.21,6.02,-16,1
1642476335,2022-01-18 04:25,27.44,1002.42,1028.33,215,26.19,5.97,-16,1
1642476636,2022-01-18 04:30,27.79,1002.59,1028.50,215,26.21,6.17,-17,1
1642476937,2022-01-18 04:35,27.41,1002.53,1028.44,215,26.18,5.95,-16,1
1642477238,2022-01-18 04:40,27.31,1002.53,1028.44,215,26.19,5.90,-16,1
1642477539,2022-01-18 04:45,27.30,1002.59,1028.49,215,26.20,5.91,-16,1
1642477840,2022-01-18 04:50,26.97,1002.43,1028.34,215,26.19,5.73,-16,1
1642478140,2022-01-18 04:55,27.07,1002.62,1028.52,215,26.22,5.80,-17,1
1642478441,2022-01-18 05:00,27.10,1002.59,1028.49,215,26.28,5.87,-16,1
1642478742,2022-01-18 05:05,27.01,1002.77,1028.67,215,26.24,5.79,-16,1
1642479043,2022-01-18 05:10,27.06,1002.67,1028.58,215,26.30,5.87,-16,1
1642479345,2022-01-18 05:15,27.05,1002.63,1028.53,215,26.26,5.82,-16,1
1642479646,2022-01-18 05:20,27.08,1002.68,1028.58,215,26.28,5.86,-16,1
1642479947,2022-01-18 05:25,27.11,1002.78,1028.69,215,26.27,5.86,-16,1
1642480248,2022-01-18 05:30,26.90,1002.80,1028.70,215,26.32,5.80,-16,1
1642480550,2022-01-18 05:35,26.95,1002.80,1028.71,215,26.30,5.80,-16,1
1642480851,2022-01-18 05:40,26.89,1002.89,1028.79,215,26.33,5.80,-16,1
1642481153,2022-01-18 05:45,26.87,1002.93,1028.83,215,26.31,5.77,-16,1
1642481454,2022-01-18 05:50,26.62,1002.79,1028.70,215,26.30,5.63,-16,1
1642481755,2022-01-18 05:55,26.81,1002.96,1028.86,215,26.31,5.74,-16,1
1642482056,2022-01-18 06:00,27.05,1002.99,1028.89,215,26.39,5.94,-16,1
1642482357,2022-01-18 06:05,27.90,1002.96,1028.87,215,26.51,6.49,-16,1
1642482658,2022-01-18 06:10,30.84,1003.08,1028.98,215,26.71,8.13,-16,1
1642482959,2022-01-18 06:15,31.10,1003.22,1029.12,215,26.72,8.26,-16,1
1642483260,2022-01-18 06:21,31.57,1003.22,1029.12,215,27.18,8.88,-16,1
1642483561,2022-01-18 06:26,32.56,1003.24,1029.14,215,27.45,9.57,-16,1
1642483862,2022-01-18 06:31,27.83,1003.24,1029.14,215,27.40,7.21,-16,1
1642484163,2022-01-18 06:36,31.00,1003.20,1029.10,215,27.29,8.71,-16,1
1642484465,2022-01-18 06:41,29.61,1003.27,1029.18,215,27.15,7.91,-16,1
1642484767,2022-01-18 06:46,28.27,1003.18,1029.08,215,26.99,7.09,-16,1
1642485068,2022-01-18 06:51,27.21,1003.37,1029.27,215,26.82,6.39,-16,1
1642485369,2022-01-18 06:56,26.67,1003.59,1029.49,215,26.59,5.90,-16,1
1642485670,2022-01-18 07:01,26.35,1003.65,1029.56,215,26.45,5.61,-16,1
1642485971,2022-01-18 07:06,26.03,1003.71,1029.62,215,26.25,5.26,-16,1
1642486272,2022-01-18 07:11,25.71,1003.64,1029.54,215,25.86,4.76,-16,1
1642486574,2022-01-18 07:16,25.61,1003.63,1029.54,215,25.81,4.66,-16,1
1642486876,2022-01-18 07:21,25.46,1003.71,1029.61,215,25.67,4.46,-16,1
1642487177,2022-01-18 07:26,25.58,1003.71,1029.61,215,25.56,4.43,-16,1
1642487479,2022-01-18 07:31,25.29,1003.60,1029.50,215,25.30,4.04,-16,1
1642487780,2022-01-18 07:36,25.65,1003.85,1029.75,215,25.21,4.17,-16,1
1642488081,2022-01-18 07:41,25.62,1003.92,1029.82,215,25.07,4.03,-16,1
1642488382,2022-01-18 07:46,25.62,1004.25,1030.15,215,25.02,3.99,-16,1
1642488684,2022-01-18 07:51,25.84,1004.50,1030.40,215,24.90,4.01,-16,1
1642488986,2022-01-18 07:56,25.76,1004.49,1030.40,215,24.78,3.86,-16,1
1642489288,2022-01-18 08:01,25.77,1004.58,1030.48,215,24.58,3.70,-16,1
1642489589,2022-01-18 08:06,25.74,1004.75,1030.66,215,24.51,3.63,-16,1
1642489891,2022-01-18 08:11,25.80,1004.91,1030.81,215,24.40,3.56,-16,1
1642490191,2022-01-18 08:16,25.57,1004.96,1030.87,215,24.36,3.41,-16,1
1642490493,2022-01-18 08:21,25.46,1005.02,1030.93,215,24.21,3.22,-16,1
1642490794,2022-01-18 08:26,25.54,1004.95,1030.85,215,24.21,3.26,-16,1
1642491094,2022-01-18 08:31,25.66,1005.00,1030.90,215,24.23,3.34,-16,1
1642491396,2022-01-18 08:36,25.82,1004.96,1030.86,215,24.24,3.44,-16,1
1642491697,2022-01-18 08:41,25.93,1005.03,1030.94,215,24.44,3.67,-16,1
1642491999,2022-01-18 08:46,25.87,1004.93,1030.84,215,24.63,3.80,-16,1
1642492300,2022-01-18 08:51,25.85,1005.06,1030.97,215,24.75,3.89,-16,1
1642492602,2022-01-18 08:56,26.04,1005.03,1030.94,215,24.86,4.09,-16,1
1642492904,2022-01-18 09:01,25.52,1005.21,1031.12,215,24.95,3.88,-16,1
1642493205,2022-01-18 09:06,25.62,1005.19,1031.09,215,25.21,4.15,-16,1
1642493507,2022-01-18 09:11,25.84,1005.05,1030.96,215,25.28,4.34,-16,1
1642493808,2022-01-18 09:16,25.89,1005.24,1031.15,215,25.31,4.39,-16,1
1642494109,2022-01-18 09:21,25.94,1005.40,1031.30,215,25.37,4.47,-16,1
1642494410,2022-01-18 09:26,26.06,1005.41,1031.32,215,25.49,4.63,-16,1
1642494711,2022-01-18 09:31,26.08,1005.50,1031.41,215,25.48,4.64,-16,1
1642495012,2022-01-18 09:36,28.77,1005.55,1031.45,215,25.53,6.09,-17,1
1642495312,2022-01-18 09:41,30.14,1005.62,1031.52,215,25.61,6.84,-16,1
1642495616,2022-01-18 09:46,33.05,1005.66,1031.56,215,25.65,8.22,-16,1
1642495917,2022-01-18 09:51,31.69,1005.74,1031.64,215,25.58,7.54,-16,1
1642496219,2022-01-18 09:56,32.15,1005.94,1031.84,215,25.47,7.66,-17,1
1642496520,2022-01-18 10:02,31.03,1006.01,1031.92,215,25.44,7.11,-17,1
1642496821,2022-01-18 10:07,29.58,1006.01,1031.91,215,25.22,6.23,-16,1
1642497122,2022-01-18 10:12,29.30,1006.09,1031.99,215,25.17,6.05,-16,1
1642497423,2022-01-18 10:17,29.05,1006.12,1032.02,215,25.07,5.84,-17,1
1642497724,2022-01-18 10:22,29.38,1006.28,1032.19,215,24.94,5.89,-16,1
1642498026,2022-01-18 10:27,29.12,1006.24,1032.14,215,24.82,5.65,-16,1
1642498327,2022-01-18 10:32,29.07,1006.36,1032.27,215,24.74,5.56,-16,1
1642498628,2022-01-18 10:37,28.97,1006.56,1032.46,215,24.58,5.37,-16,1
1642498929,2022-01-18 10:42,29.07,1006.58,1032.48,215,24.52,5.37,-16,1
1642499230,2022-01-18 10:47,29.30,1006.55,1032.45,215,24.38,5.37,-16,1
1642499531,2022-01-18 10:52,29.84,1006.65,1032.56,215,24.29,5.55,-16,1
1642499834,2022-01-18 10:57,29.21,1006.71,1032.61,215,24.25,5.21,-16,1
1642500438,2022-01-18 11:07,27.46,1006.72,1032.62,215,24.11,4.21,-16,1
1642500740,2022-01-18 11:12,27.92,1006.72,1032.62,215,24.04,4.38,-16,1
1642501041,2022-01-18 11:17,27.98,1006.82,1032.73,215,23.96,4.34,-16,1
1642501343,2022-01-18 11:22,27.83,1006.70,1032.60,215,23.89,4.21,-16,1
1642501643,2022-01-18 11:27,29.19,1006.90,1032.81,215,23.89,4.89,-16,1
1642501944,2022-01-18 11:32,34.31,1006.73,1032.63,215,23.78,7.13,-16,1
1642502245,2022-01-18 11:37,32.13,1006.81,1032.72,215,23.73,6.13,-16,1
1642502546,2022-01-18 11:42,32.21,1006.86,1032.76,215,23.66,6.11,-16,1
1642502848,2022-01-18 11:47,32.58,1006.83,1032.73,215,23.58,6.20,-16,1
1642503149,2022-01-18 11:52,33.01,1006.69,1032.59,215,23.54,6.36,-16,1
1642503450,2022-01-18 11:57,32.65,1006.83,1032.73,215,23.51,6.17,-16,1
1642504052,2022-01-18 12:07,32.02,1007.06,1032.97,215,23.41,5.81,-17,1
1642504354,2022-01-18 12:12,32.84,1006.96,1032.87,215,23.40,6.16,-16,1
1642504655,2022-01-18 12:17,31.74,1006.89,1032.79,215,23.34,5.62,-17,1
1642504956,2022-01-18 12:22,31.22,1007.00,1032.91,215,23.31,5.35,-17,1
1642505258,2022-01-18 12:27,31.92,1007.03,1032.93,215,23.21,5.58,-17,1
1642505560,2022-01-18 12:32,31.53,1007.04,1032.94,215,23.15,5.35,-17,1
1642505861,2022-01-18 12:37,31.43,1007.10,1033.01,215,23.12,5.29,-17,1
1642506162,2022-01-18 12:42,31.15,1007.14,1033.04,215,23.06,5.11,-17,1
1642506464,2022-01-18 12:47,30.80,1007.17,1033.08,215,22.99,4.88,-17,1
1642506765,2022-01-18 12:52,30.95,1007.07,1032.97,215,22.92,4.89,-17,1
1642507066,2022-01-18 12:57,30.51,1007.26,1033.16,215,22.79,4.57,-17,1
1642507667,2022-01-18 13:07,30.17,1007.47,1033.37,215,22.70,4.34,-17,1
1642507968,2022-01-18 13:12,30.24,1007.50,1033.40,215,22.70,4.37,-17,1
1642508270,2022-01-18 13:17,30.01,1007.44,1033.34,215,22.52,4.10,-17,1
1642508571,2022-01-18 13:22,29.72,1007.40,1033.31,215,22.59,4.03,-18,1
1642508872,2022-01-18 13:27,29.88,1007.46,1033.36,215,22.55,4.07,-18,1
1642509174,2022-01-18 13:32,29.16,1007.55,1033.45,215,22.46,3.64,-18,1
1642509475,2022-01-18 13:37,29.02,1007.40,1033.31,215,22.48,3.59,-17,1
1642509777,2022-01-18 13:42,29.09,1007.57,1033.47,215,22.59,3.72,-18,1
1642510080,2022-01-18 13:48,29.11,1007.54,1033.45,215,22.77,3.89,-18,1
1642510382,2022-01-18 13:53,28.82,1007.63,1033.53,215,22.89,3.85,-18,1
1642510684,2022-01-18 13:58,28.83,1007.72,1033.63,215,23.13,4.06,-17,1
1642511285,2022-01-18 14:08,28.34,1007.72,1033.63,215,23.49,4.12,-16,1
1642511586,2022-01-18 14:13,28.11,1007.85,1033.76,215,23.69,4.18,-16,1
1642511888,2022-01-18 14:18,27.99,1008.02,1033.92,215,23.88,4.28,-16,1
1642512189,2022-01-18 14:23,27.85,1007.95,1033.85,215,23.93,4.25,-16,1
1642512490,2022-01-18 14:28,27.66,1007.95,1033.86,215,24.03,4.24,-16,1
1642512791,2022-01-18 14:33,27.41,1008.14,1034.05,215,24.09,4.16,-16,1
1642513092,2022-01-18 14:38,27.23,1008.04,1033.94,215,24.22,4.18,-16,1
1642513394,2022-01-18 14:43,27.20,1008.22,1034.13,215,24.29,4.22,-16,1
1642513696,2022-01-18 14:48,27.13,1008.17,1034.07,215,24.31,4.20,-16,1
1642513998,2022-01-18 14:53,26.94,1008.32,1034.22,215,24.45,4.22,-16,1
1642514299,2022-01-18 14:58,26.62,1008.44,1034.35,215,24.52,4.11,-16,1
1642514600,2022-01-18 15:03,26.68,1008.40,1034.30,215,24.58,4.19,-16,1
1642514901,2022-01-18 15:08,26.48,1008.37,1034.28,215,24.62,4.12,-16,1
1642515202,2022-01-18 15:13,26.40,1008.46,1034.36,215,24.67,4.12,-16,1
1642515503,2022-01-18 15:18,26.38,1008.67,1034.57,215,24.72,4.16,-17,1
1642515805,2022-01-18 15:23,26.34,1008.62,1034.52,215,24.69,4.11,-16,1
1642516106,2022-01-18 15:28,26.25,1008.68,1034.59,215,24.72,4.08,-16,1
1642516407,2022-01-18 15:33,26.10,1008.84,1034.75,215,24.83,4.10,-17,1
1642516708,2022-01-18 15:38,26.37,1008.84,1034.75,215,24.80,4.22,-16,1
1642517009,2022-01-18 15:43,26.03,1008.80,1034.71,215,24.87,4.09,-16,1
1642517311,2022-01-18 15:48,26.02,1008.89,1034.80,215,24.92,4.13,-16,1
1642517612,2022-01-18 15:53,25.95,1008.99,1034.89,215,24.95,4.11,-17,1
1642517913,2022-01-18 15:58,25.79,1008.89,1034.79,215,24.98,4.05,-16,1
1642518214,2022-01-18 16:03,25.68,1009.09,1034.99,215,25.00,4.01,-16,1
1642518517,2022-01-18 16:08,25.75,1009.09,1035.00,215,25.00,4.05,-16,1
1642518818,2022-01-18 16:13,25.70,1009.06,1034.97,215,25.03,4.05,-16,1
1642519119,2022-01-18 16:18,25.29,1009.13,1035.03,215,25.05,3.83,-16,1
1642519421,2022-01-18 16:23,25.52,1009.21,1035.11,215,25.00,3.92,-16,1
1642519722,2022-01-18 16:28,25.51,1009.16,1035.06,215,25.08,3.98,-16,1
1642520023,2022-01-18 16:33,25.43,1009.30,1035.20,215,25.09,3.95,-16,1
1642520324,2022-01-18 16:38,25.29,1009.35,1035.25,215,25.08,3.86,-16,1
1642520626,2022-01-18 16:43,25.13,1009.20,1035.11,215,25.03,3.73,-16,1
1642520927,2022-01-18 16:48,25.16,1009.37,1035.27,215,24.93,3.66,-16,1
1642521228,2022-01-18 16:53,25.10,1009.36,1035.27,215,24.83,3.54,-16,1
1642521529,2022-01-18 16:58,25.19,1009.44,1035.34,215,24.74,3.52,-16,1
1642521830,2022-01-18 17:03,25.38,1009.52,1035.42,215,24.68,3.57,-16,1
1642522131,2022-01-18 17:08,25.26,1009.43,1035.34,215,24.50,3.35,-16,1
1642522433,2022-01-18 17:13,25.22,1009.45,1035.36,215,24.46,3.29,-16,1
1642522734,2022-01-18 17:18,25.45,1009.46,1035.36,215,24.37,3.34,-16,1
1642523035,2022-01-18 17:23,25.33,1009.44,1035.34,215,24.20,3.14,-16,1
1642523337,2022-01-18 17:28,25.47,1009.48,1035.38,215,24.16,3.18,-16,1
1642523639,2022-01-18 17:33,25.28,1009.63,1035.53,215,24.03,2.96,-16,1
1642523940,2022-01-18 17:39,25.35,1009.68,1035.58,215,23.95,2.94,-16,1
1642524241,2022-01-18 17:44,25.57,1009.57,1035.47,215,23.80,2.93,-16,1
1642524542,2022-01-18 17:49,25.52,1009.65,1035.55,215,23.75,2.86,-16,1
1642524843,2022-01-18 17:54,25.57,1009.60,1035.50,215,23.62,2.78,-16,1
1642525145,2022-01-18 17:59,25.52,1009.52,1035.42,215,23.56,2.70,-16,1
1642525445,2022-01-18 18:04,25.63,1009.65,1035.55,215,23.45,2.66,-16,1
1642525746,2022-01-18 18:09,25.41,1009.77,1035.67,215,23.34,2.45,-15,1
1642526047,2022-01-18 18:14,25.64,1009.78,1035.68,215,23.27,2.52,-16,1
1642526347,2022-01-18 18:19,25.66,1009.75,1035.66,215,23.17,2.44,-16,1
1642526649,2022-01-18 18:24,25.59,1009.89,1035.79,215,23.12,2.36,-18,1
1642526950,2022-01-18 18:29,25.69,1010.12,1036.02,215,23.11,2.41,-18,1
1642527251,2022-01-18 18:34,25.58,1010.16,1036.07,215,22.99,2.25,-18,1
1642527553,2022-01-18 18:39,25.75,1010.11,1036.02,215,22.94,2.30,-18,1
1642527854,2022-01-18 18:44,25.24,1009.95,1035.86,215,22.91,1.99,-18,1
1642528157,2022-01-18 18:49,27.92,1009.89,1035.80,215,22.93,3.43,-18,1
1642528458,2022-01-18 18:54,27.47,1009.76,1035.66,215,23.12,3.36,-18,1
1642528760,2022-01-18 18:59,27.59,1009.78,1035.69,215,23.24,3.53,-18,1
1642529061,2022-01-18 19:04,27.40,1009.66,1035.57,215,23.42,3.58,-16,1
1642529362,2022-01-18 19:09,27.31,1009.88,1035.78,215,23.65,3.73,-16,1
1642529663,2022-01-18 19:14,27.11,1009.96,1035.87,215,23.76,3.72,-16,1
1642529963,2022-01-18 19:19,27.24,1009.90,1035.80,215,23.90,3.91,-16,1
1642530264,2022-01-18 19:24,27.32,1010.10,1036.01,215,24.04,4.07,-16,1
1642530565,2022-01-18 19:29,27.34,1010.11,1036.01,215,24.19,4.21,-16,1
1642530866,2022-01-18 19:34,26.66,1009.91,1035.82,215,24.28,3.93,-16,1
1642531167,2022-01-18 19:39,27.60,1009.88,1035.79,215,24.34,4.48,-16,1
1642531468,2022-01-18 19:44,27.35,1009.83,1035.74,215,24.48,4.46,-16,1
1642531770,2022-01-18 19:49,27.36,1009.48,1035.39,215,24.63,4.60,-16,1
1642532071,2022-01-18 19:54,27.05,1009.55,1035.45,215,24.55,4.37,-16,1
1642532372,2022-01-18 19:59,26.93,1009.87,1035.78,215,24.65,4.39,-16,1
1642532673,2022-01-18 20:04,26.52,1009.86,1035.77,215,24.70,4.21,-16,1
1642532973,2022-01-18 20:09,26.64,1010.16,1036.07,215,24.79,4.36,-16,1
1642533274,2022-01-18 20:14,26.66,1010.29,1036.20,215,24.83,4.40,-16,1
1642533575,2022-01-18 20:19,27.21,1010.28,1036.18,215,24.83,4.69,-16,1
1642533877,2022-01-18 20:24,27.21,1010.16,1036.07,215,24.88,4.73,-16,1
1642534179,2022-01-18 20:29,27.42,1010.36,1036.26,215,24.93,4.89,-16,1
1642534481,2022-01-18 20:34,27.27,1010.51,1036.41,215,25.00,4.87,-16,1
1642534782,2022-01-18 20:39,27.40,1010.45,1036.35,215,25.04,4.97,-16,1
1642535084,2022-01-18 20:44,27.92,1010.56,1036.46,215,25.07,5.26,-16,1
1642535386,2022-01-18 20:49,28.12,1010.57,1036.47,215,25.12,5.41,-16,1
1642535687,2022-01-18 20:54,28.15,1010.52,1036.42,215,25.15,5.45,-16,1
1642535990,2022-01-18 20:59,28.12,1010.63,1036.53,215,25.17,5.45,-16,1
1642536290,2022-01-18 21:04,28.22,1010.52,1036.42,215,25.10,5.45,-16,1
1642536593,2022-01-18 21:09,28.88,1010.70,1036.60,215,25.20,5.86,-16,1
1642536894,2022-01-18 21:14,29.39,1010.71,1036.62,215,25.27,6.18,-16,1
1642537196,2022-01-18 21:19,29.59,1010.43,1036.34,215,25.34,6.34,-17,1
1642537498,2022-01-18 21:24,29.91,1010.54,1036.44,215,25.48,6.62,-16,1
1642537799,2022-01-18 21:29,30.66,1010.36,1036.26,215,25.53,7.02,-17,1
1642538100,2022-01-18 21:35,30.54,1010.32,1036.23,215,25.61,7.03,-16,1
1642538401,2022-01-18 21:40,30.72,1010.31,1036.21,215,25.67,7.17,-17,1
1642538702,2022-01-18 21:45,31.22,1010.63,1036.53,215,25.67,7.40,-16,1
1642539004,2022-01-18 21:50,31.16,1010.59,1036.50,215,25.68,7.38,-16,1
1642539305,2022-01-18 21:55,32.04,1010.51,1036.41,215,25.65,7.76,-18,1
1642539606,2022-01-18 22:00,32.50,1010.64,1036.54,215,25.82,8.12,-19,1
1642539907,2022-01-18 22:05,34.69,1010.48,1036.38,215,25.95,9.20,-15,1
1642540208,2022-01-18 22:10,33.87,1010.55,1036.46,215,25.93,8.83,-17,1
1642540509,2022-01-18 22:15,34.23,1010.45,1036.36,215,26.00,9.05,-18,1
1642540811,2022-01-18 22:20,34.46,1010.65,1036.55,215,25.82,8.99,-18,1
1642541114,2022-01-18 22:25,35.54,1010.35,1036.26,215,26.01,9.61,-17,1
1642541417,2022-01-18 22:30,35.63,1010.57,1036.48,215,26.02,9.66,-18,1
1642541718,2022-01-18 22:35,35.75,1010.47,1036.38,215,26.11,9.79,-18,1
1642542019,2022-01-18 22:40,35.76,1010.51,1036.41,215,25.90,9.61,-18,1
1642542320,2022-01-18 22:45,35.21,1010.56,1036.46,215,25.80,9.29,-18,1
1642542621,2022-01-18 22:50,35.18,1010.51,1036.41,215,25.91,9.37,-17,1
1642542922,2022-01-18 22:55,35.67,1010.35,1036.25,215,25.89,9.56,-18,1
1642543224,2022-01-18 23:00,35.78,1010.58,1036.49,215,26.02,9.72,-18,1
1642543525,2022-01-18 23:05,35.79,1010.67,1036.57,215,25.86,9.59,-17,1
1642543826,2022-01-18 23:10,35.44,1010.52,1036.42,215,25.82,9.40,-16,1
1642544127,2022-01-18 23:15,35.43,1010.47,1036.37,215,25.92,9.49,-16,1
1642544428,2022-01-18 23:20,35.36,1010.73,1036.63,215,25.87,9.41,-16,1
1642544730,2022-01-18 23:25,35.05,1010.18,1036.08,215,25.84,9.26,-16,1
1642545031,2022-01-18 23:30,34.84,1010.43,1036.33,215,26.05,9.35,-16,1
1642545332,2022-01-18 23:35,34.75,1010.38,1036.28,215,25.88,9.17,-16,1
1642545633,2022-01-18 23:40,34.70,1010.38,1036.29,215,26.09,9.33,-16,1
1642545934,2022-01-18 23:45,34.49,1010.24,1036.15,215,26.04,9.20,-16,1
1642546238,2022-01-18 23:50,34.39,1009.83,1035.74,215,25.95,9.07,-16,1
1642546539,2022-01-18 23:55,34.22,1009.98,1035.88,215,26.14,9.17,-16,1