1642546840,2022-01-19 00:00,33.99,1010.10,1036.00,215,26.04,8.98,-16,1
1642547141,2022-01-19 00:05,33.17,1009.57,1035.47,215,25.95,8.54,-17,1
1642547441,2022-01-19 00:10,32.75,1010.03,1035.94,215,26.06,8.45,-17,1
1642547742,2022-01-19 00:15,32.36,1009.85,1035.76,215,26.12,8.32,-17,1
1642548044,2022-01-19 00:20,32.08,1009.70,1035.60,215,26.01,8.10,-17,1
1642548345,2022-01-19 00:25,31.53,1009.86,1035.76,215,25.87,7.72,-17,1
1642548645,2022-01-19 00:30,31.03,1009.57,1035.47,215,25.79,7.42,-17,1
1642548946,2022-01-19 00:35,30.84,1009.53,1035.44,215,25.64,7.20,-17,1
1642549247,2022-01-19 00:40,30.82,1009.36,1035.26,215,25.55,7.11,-16,1
1642549549,2022-01-19 00:45,30.55,1009.46,1035.37,215,25.45,6.90,-17,1
1642549852,2022-01-19 00:50,30.59,1009.16,1035.06,215,25.28,6.77,-17,1
1642550153,2022-01-19 00:55,30.39,1009.52,1035.42,215,25.26,6.65,-16,1
1642550455,2022-01-19 01:00,30.34,1009.30,1035.21,215,25.09,6.49,-16,1
1642550756,2022-01-19 01:05,30.04,1009.47,1035.37,215,25.07,6.32,-16,1
1642551057,2022-01-19 01:10,30.01,1009.47,1035.37,215,24.98,6.23,-17,1
1642551358,2022-01-19 01:15,30.06,1009.06,1034.96,215,24.73,6.04,-16,1
1642551659,2022-01-19 01:20,30.75,1009.40,1035.31,215,24.72,6.36,-16,1
1642551960,2022-01-19 01:26,30.06,1009.23,1035.13,215,24.77,6.07,-16,1
1642552262,2022-01-19 01:31,30.38,1009.22,1035.12,215,24.59,6.07,-16,1
1642552563,2022-01-19 01:36,30.78,1009.14,1035.04,215,24.56,6.23,-17,1
1642552864,2022-01-19 01:41,30.78,1009.61,1035.51,215,24.27,5.98,-16,1
1642553165,2022-01-19 01:46,30.33,1009.44,1035.35,215,24.19,5.70,-16,1
1642553468,2022-01-19 01:51,30.56,1009.32,1035.23,215,24.25,5.86,-16,1
1642553768,2022-01-19 01:56,29.98,1009.73,1035.64,215,23.96,5.34,-16,1
1642554069,2022-01-19 02:01,29.82,1009.20,1035.10,215,23.89,5.20,-16,1
1642554371,2022-01-19 02:06,29.77,1009.21,1035.11,215,23.78,5.08,-16,1
1642554672,2022-01-19 02:11,30.50,1009.35,1035.25,215,23.89,5.52,-17,1
1642554972,2022-01-19 02:16,30.79,1009.19,1035.10,215,23.98,5.73,-16,1
1642555273,2022-01-19 02:21,30.99,1009.22,1035.13,215,24.21,6.03,-16,1
1642555574,2022-01-19 02:26,30.60,1008.91,1034.82,215,24.23,5.86,-16,1
1642555875,2022-01-19 02:31,30.48,1009.09,1034.99,215,24.43,5.98,-16,1
1642556176,2022-01-19 02:36,30.35,1009.11,1035.01,215,24.76,6.20,-17,1
1642556477,2022-01-19 02:41,30.46,1008.71,1034.62,215,24.61,6.13,-16,1
1642556778,2022-01-19 02:46,30.15,1009.08,1034.98,215,24.94,6.26,-17,1
1642557080,2022-01-19 02:51,30.12,1008.61,1034.51,215,25.11,6.40,-17,1
1642557380,2022-01-19 02:56,30.13,1008.85,1034.75,215,25.20,6.48,-17,1
1642557682,2022-01-19 03:01,29.86,1008.78,1034.69,215,25.17,6.32,-17,1
1642557986,2022-01-19 03:06,29.64,1008.86,1034.76,215,25.24,6.27,-17,1
1642558288,2022-01-19 03:11,29.70,1008.62,1034.53,215,25.38,6.43,-16,1
1642558589,2022-01-19 03:16,29.46,1008.31,1034.21,215,25.41,6.33,-16,1
1642558890,2022-01-19 03:21,29.51,1008.70,1034.60,215,25.17,6.15,-16,1
1642559191,2022-01-19 03:26,29.35,1008.65,1034.56,215,25.34,6.22,-17,1
1642559491,2022-01-19 03:31,29.28,1008.49,1034.39,215,25.42,6.25,-16,1
1642559792,2022-01-19 03:36,29.22,1008.45,1034.36,215,25.47,6.27,-16,1
1642560093,2022-01-19 03:41,28.98,1008.47,1034.38,215,25.41,6.10,-16,1
1642560394,2022-01-19 03:46,29.09,1008.20,1034.10,215,25.62,6.33,-16,1
1642560695,2022-01-19 03:51,28.99,1008.00,1033.90,215,25.65,6.30,-16,1
1642560996,2022-01-19 03:56,29.03,1007.88,1033.79,215,25.49,6.19,-16,1
1642561298,2022-01-19 04:01,29.06,1007.88,1033.78,215,25.46,6.18,-17,1
1642561600,2022-01-19 04:06,28.98,1007.79,1033.70,215,25.62,6.28,-16,1
1642561901,2022-01-19 04:11,28.92,1007.94,1033.84,215,25.71,6.32,-16,1
1642562202,2022-01-19 04:16,28.77,1007.56,1033.46,215,25.77,6.30,-16,1
1642562503,2022-01-19 04:21,28.72,1007.85,1033.75,215,25.72,6.23,-16,1
1642562804,2022-01-19 04:26,28.73,1007.53,1033.43,215,25.66,6.18,-16,1
1642563104,2022-01-19 04:31,28.61,1007.79,1033.69,215,25.72,6.18,-17,1
1642563405,2022-01-19 04:36,28.24,1007.82,1033.72,215,25.47,5.77,-17,1
1642563706,2022-01-19 04:41,28.48,1007.35,1033.26,215,25.60,6.00,-17,1
1642564008,2022-01-19 04:46,28.40,1007.34,1033.24,215,25.84,6.17,-17,1
1642564309,2022-01-19 04:51,28.37,1007.47,1033.38,215,25.87,6.18,-17,1
1642564609,2022-01-19 04:56,28.35,1007.44,1033.34,215,25.88,6.18,-16,1
1642564911,2022-01-19 05:01,28.27,1007.15,1033.06,215,25.88,6.14,-17,1
1642565212,2022-01-19 05:06,28.22,1006.99,1032.90,215,25.76,6.01,-16,1
1642565513,2022-01-19 05:11,28.20,1006.94,1032.84,215,25.65,5.90,-17,1
1642565814,2022-01-19 05:16,28.09,1007.15,1033.05,215,25.93,6.09,-16,1
1642566115,2022-01-19 05:21,28.46,1007.19,1033.09,215,25.79,6.16,-17,1
1642566416,2022-01-19 05:26,28.08,1007.13,1033.04,215,25.96,6.11,-17,1
1642566717,2022-01-19 05:31,27.94,1007.07,1032.97,215,25.70,5.82,-16,1
1642567018,2022-01-19 05:36,27.97,1006.87,1032.77,215,25.98,6.07,-16,1
1642567319,2022-01-19 05:41,27.90,1007.02,1032.92,215,25.82,5.90,-16,1
1642567620,2022-01-19 05:47,27.82,1006.88,1032.79,215,25.75,5.79,-17,1
1642567921,2022-01-19 05:52,27.66,1006.61,1032.51,215,26.00,5.93,-16,1
1642568222,2022-01-19 05:57,27.53,1006.73,1032.64,215,26.03,5.88,-17,1
1642568522,2022-01-19 06:02,27.75,1006.51,1032.42,215,26.03,6.00,-17,1
1642568823,2022-01-19 06:07,27.66,1006.38,1032.28,215,25.83,5.78,-16,1
1642569125,2022-01-19 06:12,27.62,1006.27,1032.17,215,25.97,5.88,-16,1
1642569426,2022-01-19 06:17,27.51,1006.54,1032.44,215,26.04,5.88,-16,1
1642569726,2022-01-19 06:22,27.67,1006.46,1032.37,215,26.03,5.96,-16,1
1642570027,2022-01-19 06:27,27.54,1006.48,1032.39,215,25.84,5.73,-17,1
1642570328,2022-01-19 06:32,28.13,1006.16,1032.06,215,25.83,6.02,-17,1
1642570629,2022-01-19 06:37,29.29,1006.12,1032.02,215,26.07,6.82,-16,1
1642570930,2022-01-19 06:42,29.78,1006.27,1032.17,215,26.21,7.18,-16,1
1642571230,2022-01-19 06:47,28.62,1006.02,1031.93,215,26.31,6.69,-16,1
1642571531,2022-01-19 06:52,28.04,1006.32,1032.22,215,26.04,6.16,-16,1
1642571832,2022-01-19 06:57,27.51,1006.39,1032.29,215,26.07,5.91,-16,1
1642572437,2022-01-19 07:07,26.86,1006.30,1032.21,215,25.94,5.45,-17,1
1642572737,2022-01-19 07:12,26.59,1005.99,1031.89,215,25.73,5.13,-17,1
1642573038,2022-01-19 07:17,27.58,1006.09,1031.99,215,25.60,5.54,-17,1
1642573339,2022-01-19 07:22,28.25,1005.67,1031.58,215,25.67,5.95,-16,1
1642573640,2022-01-19 07:27,35.17,1005.62,1031.53,215,25.64,9.13,-17,1
1642573941,2022-01-19 07:32,31.06,1005.80,1031.70,215,25.78,7.42,-17,1
1642574243,2022-01-19 07:37,30.69,1005.53,1031.43,215,25.63,7.12,-17,1
1642574544,2022-01-19 07:42,30.53,1005.77,1031.67,215,25.67,7.07,-17,1
1642574845,2022-01-19 07:47,29.28,1005.73,1031.63,215,25.44,6.27,-17,1
1642575146,2022-01-19 07:52,28.72,1005.43,1031.33,215,25.25,5.83,-17,1
1642575448,2022-01-19 07:57,26.66,1005.70,1031.60,215,25.11,4.64,-16,1
1642576049,2022-01-19 08:07,28.23,1005.48,1031.38,215,24.91,5.29,-17,1
1642576351,2022-01-19 08:12,28.43,1005.44,1031.34,215,24.87,5.36,-16,1
1642576652,2022-01-19 08:17,28.41,1005.62,1031.52,215,24.83,5.31,-17,1
1642576954,2022-01-19 08:22,28.33,1005.43,1031.34,215,24.92,5.35,-17,1
1642577255,2022-01-19 08:27,28.37,1005.35,1031.26,215,25.24,5.64,-17,1
1642577556,2022-01-19 08:32,28.21,1005.54,1031.44,215,25.32,5.63,-17,1
1642577858,2022-01-19 08:37,28.07,1005.36,1031.27,215,25.34,5.57,-17,1
1642578159,2022-01-19 08:42,27.83,1005.35,1031.26,215,25.46,5.55,-17,1
1642578461,2022-01-19 08:47,27.74,1005.26,1031.16,215,25.44,5.49,-17,1
1642578762,2022-01-19 08:52,27.70,1005.11,1031.02,215,25.38,5.42,-17,1
1642579064,2022-01-19 08:57,27.46,1005.22,1031.12,215,25.55,5.44,-17,1
1642579665,2022-01-19 09:07,27.22,1005.22,1031.12,215,25.57,5.33,-16,1
1642579966,2022-01-19 09:12,27.12,1005.16,1031.06,215,25.67,5.36,-17,1
1642580267,2022-01-19 09:17,26.98,1005.02,1030.93,215,25.60,5.23,-16,1
1642580568,2022-01-19 09:22,26.89,1004.99,1030.89,215,25.80,5.35,-16,1
1642580869,2022-01-19 09:27,26.49,1004.79,1030.70,215,25.69,5.04,-17,1
1642581171,2022-01-19 09:32,26.38,1004.85,1030.75,215,25.73,5.01,-16,1
1642581472,2022-01-19 09:37,26.49,1004.58,1030.48,215,25.71,5.06,-16,1
1642581774,2022-01-19 09:42,26.61,1004.58,1030.48,215,25.63,5.05,-16,1
1642582075,2022-01-19 09:47,26.56,1004.58,1030.48,215,25.47,4.89,-16,1
1642582378,2022-01-19 09:52,26.77,1004.48,1030.39,215,25.38,4.93,-16,1
1642582679,2022-01-19 09:57,26.30,1004.44,1030.34,215,25.34,4.64,-16,1
1642583280,2022-01-19 10:08,26.67,1004.35,1030.26,215,25.20,4.72,-16,1
1642583582,2022-01-19 10:13,26.52,1004.17,1030.07,215,25.10,4.55,-16,1
1642583884,2022-01-19 10:18,26.87,1004.14,1030.04,215,25.08,4.72,-16,1
1642584186,2022-01-19 10:23,26.41,1004.11,1030.02,215,24.99,4.40,-16,1
1642584488,2022-01-19 10:28,26.72,1004.11,1030.02,215,24.82,4.42,-17,1
1642584789,2022-01-19 10:33,26.68,1004.14,1030.04,215,24.79,4.38,-16,1
1642585091,2022-01-19 10:38,26.72,1003.75,1029.66,215,24.62,4.25,-17,1
1642585392,2022-01-19 10:43,26.70,1003.69,1029.60,215,24.73,4.34,-16,1
1642585693,2022-01-19 10:48,26.81,1003.73,1029.63,215,24.56,4.25,-17,1
1642585995,2022-01-19 10:53,26.81,1003.71,1029.62,215,24.62,4.30,-16,1
1642586296,2022-01-19 10:58,26.83,1003.61,1029.52,215,24.51,4.22,-16,1
1642586598,2022-01-19 11:03,26.88,1003.62,1029.52,215,24.50,4.24,-16,1
1642586899,2022-01-19 11:08,26.74,1003.37,1029.28,215,24.38,4.06,-16,1
1642587201,2022-01-19 11:13,26.75,1003.16,1029.06,215,24.27,3.97,-17,1
1642587502,2022-01-19 11:18,27.07,1003.36,1029.26,215,24.23,4.11,-17,1
1642587803,2022-01-19 11:23,26.95,1003.28,1029.19,215,24.24,4.05,-17,1
1642588105,2022-01-19 11:28,27.41,1002.98,1028.89,215,24.24,4.29,-16,1
1642588407,2022-01-19 11:33,27.32,1002.85,1028.75,215,24.19,4.20,-16,1
1642588708,2022-01-19 11:38,27.51,1002.65,1028.56,215,24.18,4.29,-17,1
1642589009,2022-01-19 11:43,27.13,1002.53,1028.43,215,24.14,4.06,-16,1
1642589311,2022-01-19 11:48,26.99,1002.50,1028.41,215,24.07,3.92,-16,1
1642589613,2022-01-19 11:53,26.91,1002.31,1028.21,215,24.05,3.86,-16,1
1642589915,2022-01-19 11:58,27.10,1002.34,1028.24,215,23.94,3.87,-16,1
1642590216,2022-01-19 12:03,27.20,1002.28,1028.18,215,23.93,3.91,-21,1
1642590518,2022-01-19 12:08,26.87,1002.03,1027.93,215,23.97,3.77,-16,1
1642590820,2022-01-19 12:13,26.78,1002.07,1027.97,215,23.93,3.69,-16,1
1642591121,2022-01-19 12:18,26.80,1002.02,1027.92,215,23.91,3.69,-16,1
1642591422,2022-01-19 12:23,26.66,1001.94,1027.85,215,23.73,3.46,-16,1
1642591722,2022-01-19 12:28,26.65,1001.58,1027.48,215,23.65,3.39,-17,1
1642592023,2022-01-19 12:33,26.61,1001.77,1027.68,215,23.70,3.41,-16,1
1642592324,2022-01-19 12:38,26.60,1001.75,1027.66,215,23.69,3.39,-16,1
1642592627,2022-01-19 12:43,26.49,1001.33,1027.24,215,23.60,3.26,-16,1
1642592928,2022-01-19 12:48,26.54,1001.41,1027.31,215,23.63,3.31,-16,1
1642593229,2022-01-19 12:53,26.42,1001.40,1027.31,215,23.78,3.37,-16,1
1642593530,2022-01-19 12:58,26.10,1001.24,1027.14,215,23.76,3.19,-16,1
1642593832,2022-01-19 13:03,26.31,1000.98,1026.88,215,23.77,3.31,-16,1
1642594134,2022-01-19 13:08,26.45,1000.79,1026.70,215,23.65,3.28,-16,1
1642594435,2022-01-19 13:13,25.91,1001.09,1026.99,215,23.80,3.12,-16,1
1642594735,2022-01-19 13:18,25.86,1001.01,1026.91,215,23.64,2.95,-16,1
1642595037,2022-01-19 13:23,26.20,1000.92,1026.82,215,23.82,3.29,-16,1
1642595338,2022-01-19 13:28,25.79,1000.55,1026.45,215,23.81,3.06,-16,1
1642595639,2022-01-19 13:33,25.86,1000.79,1026.69,215,23.62,2.93,-16,1
1642595940,2022-01-19 13:39,25.69,1000.68,1026.58,215,23.79,2.99,-16,1
1642596241,2022-01-19 13:44,25.42,1000.56,1026.46,215,23.76,2.81,-16,1
1642596542,2022-01-19 13:49,25.32,1000.46,1026.37,215,23.67,2.68,-16,1
1642596844,2022-01-19 13:54,25.70,1000.32,1026.22,215,23.73,2.94,-16,1
1642597146,2022-01-19 13:59,26.29,1000.14,1026.05,215,23.74,3.27,-16,1
1642597446,2022-01-19 14:04,26.91,999.96,1025.86,215,23.71,3.58,-16,1
1642597747,2022-01-19 14:09,27.30,999.92,1025.82,215,23.66,3.73,-16,1
1642598049,2022-01-19 14:14,26.86,999.90,1025.80,215,23.81,3.63,-16,1
1642598350,2022-01-19 14:19,27.20,999.73,1025.63,215,23.70,3.72,-16,1
1642598651,2022-01-19 14:24,26.25,999.74,1025.64,215,23.78,3.28,-16,1
1642598952,2022-01-19 14:29,27.00,999.75,1025.65,215,23.66,3.58,-16,1
1642599253,2022-01-19 14:34,27.97,999.57,1025.47,215,23.78,4.19,-16,1
1642599554,2022-01-19 14:39,28.06,999.50,1025.40,215,23.94,4.37,-16,1
1642599855,2022-01-19 14:44,27.81,999.59,1025.49,215,24.16,4.43,-16,1
1642600157,2022-01-19 14:49,27.69,999.58,1025.48,215,24.34,4.52,-16,1
1642600460,2022-01-19 14:54,27.32,999.50,1025.41,215,24.65,4.59,-16,1
1642600763,2022-01-19 14:59,27.09,999.39,1025.29,215,24.81,4.61,-16,1
1642601065,2022-01-19 15:04,26.88,999.50,1025.40,215,24.98,4.64,-16,1
1642601366,2022-01-19 15:09,26.71,999.42,1025.32,215,25.14,4.69,-16,1
1642601667,2022-01-19 15:14,26.57,999.40,1025.30,215,25.23,4.69,-16,1
1642601969,2022-01-19 15:19,26.50,999.36,1025.27,215,25.33,4.74,-16,1
1642602270,2022-01-19 15:24,26.41,999.32,1025.23,215,25.34,4.70,-16,1
1642602571,2022-01-19 15:29,26.31,999.26,1025.16,215,25.47,4.76,-16,1
1642602873,2022-01-19 15:34,26.25,999.07,1024.98,215,25.49,4.74,-16,1
1642603174,2022-01-19 15:39,26.20,998.95,1024.85,215,25.44,4.67,-16,1
1642603475,2022-01-19 15:44,26.11,998.73,1024.64,215,25.45,4.63,-16,1
1642603776,2022-01-19 15:49,26.07,998.80,1024.70,215,25.39,4.55,-16,1
1642604077,2022-01-19 15:54,26.06,998.67,1024.57,215,25.41,4.57,-16,1
1642604379,2022-01-19 15:59,26.02,998.59,1024.49,215,25.36,4.50,-16,1
1642604680,2022-01-19 16:04,25.97,998.40,1024.30,215,25.32,4.44,-16,1
1642604981,2022-01-19 16:09,26.20,998.34,1024.24,215,25.37,4.61,-15,1
1642605283,2022-01-19 16:14,26.05,998.24,1024.15,215,25.32,4.49,-16,1
1642605584,2022-01-19 16:19,26.11,998.13,1024.03,215,25.39,4.58,-16,1
1642605885,2022-01-19 16:24,26.48,998.03,1023.93,215,25.41,4.80,-16,1
1642606186,2022-01-19 16:29,26.36,998.08,1023.98,215,25.40,4.72,-16,1
1642606488,2022-01-19 16:34,26.34,998.00,1023.90,215,25.44,4.75,-15,1
1642606789,2022-01-19 16:39,26.33,998.00,1023.90,215,25.39,4.70,-16,1
1642607091,2022-01-19 16:44,26.38,997.79,1023.70,215,25.39,4.72,-16,1
1642607393,2022-01-19 16:49,26.33,997.66,1023.56,215,25.48,4.77,-16,1
1642607695,2022-01-19 16:54,26.34,997.68,1023.58,215,25.46,4.76,-16,1
1642607996,2022-01-19 16:59,26.30,997.57,1023.47,215,25.46,4.74,-17,1
1642608298,2022-01-19 17:04,26.25,997.48,1023.38,215,25.52,4.76,-16,1
1642608599,2022-01-19 17:09,26.67,997.42,1023.32,215,25.49,4.96,-16,1
1642608900,2022-01-19 17:15,26.30,997.31,1023.22,215,25.52,4.79,-16,1
1642609202,2022-01-19 17:20,26.20,997.26,1023.16,215,25.43,4.66,-16,1
1642609502,2022-01-19 17:25,26.06,997.22,1023.12,215,25.57,4.70,-16,1
1642609804,2022-01-19 17:30,26.06,997.10,1023.00,215,25.50,4.64,-16,1
1642610105,2022-01-19 17:35,25.95,997.00,1022.91,215,25.61,4.67,-16,1
1642610406,2022-01-19 17:40,25.87,996.95,1022.85,215,25.55,4.58,-16,1
1642610707,2022-01-19 17:45,25.83,996.81,1022.71,215,25.62,4.62,-16,1
1642611008,2022-01-19 17:50,25.73,996.83,1022.73,215,25.64,4.58,-16,1
1642611309,2022-01-19 17:55,25.58,996.64,1022.54,215,25.62,4.48,-16,1
1642611610,2022-01-19 18:00,25.57,996.60,1022.50,215,25.62,4.47,-16,1
1642611911,2022-01-19 18:05,25.74,996.39,1022.29,215,25.66,4.60,-17,1
1642612213,2022-01-19 18:10,25.58,996.26,1022.16,215,25.65,4.50,-16,1
1642612514,2022-01-19 18:15,25.45,996.15,1022.05,215,25.61,4.40,-16,1
1642612815,2022-01-19 18:20,25.46,996.19,1022.09,215,25.66,4.45,-16,1
1642613116,2022-01-19 18:25,25.44,996.09,1022.00,215,25.64,4.42,-16,1
1642613417,2022-01-19 18:30,25.37,995.91,1021.82,215,25.68,4.41,-16,1
1642613718,2022-01-19 18:35,25.37,995.77,1021.68,215,25.69,4.42,-16,1
1642614019,2022-01-19 18:40,25.35,995.80,1021.70,215,25.62,4.35,-16,1
1642614320,2022-01-19 18:45,25.58,995.78,1021.68,215,25.67,4.52,-16,1
1642614622,2022-01-19 18:50,25.63,995.74,1021.64,215,25.74,4.61,-16,1
1642614923,2022-01-19 18:55,25.55,995.77,1021.68,215,25.74,4.56,-16,1
1642615224,2022-01-19 19:00,25.25,995.67,1021.58,215,25.70,4.36,-16,1
1642615525,2022-01-19 19:05,25.40,995.47,1021.37,215,25.77,4.50,-16,1
1642615827,2022-01-19 19:10,25.31,995.38,1021.28,215,25.78,4.46,-16,1
1642616127,2022-01-19 19:15,25.29,995.77,1021.67,215,25.77,4.44,-16,1
1642616429,2022-01-19 19:20,25.26,995.55,1021.46,215,25.85,4.49,-16,1
1642616730,2022-01-19 19:25,25.18,995.57,1021.47,215,25.80,4.41,-16,1
1642617032,2022-01-19 19:30,24.97,995.41,1021.32,215,25.76,4.25,-16,1
1642617335,2022-01-19 19:35,24.96,995.15,1021.05,215,25.70,4.19,-16,1
1642617636,2022-01-19 19:40,24.89,995.27,1021.17,215,25.58,4.05,-16,1
1642617937,2022-01-19 19:45,24.82,995.10,1021.00,215,25.48,3.93,-16,1
1642618238,2022-01-19 19:50,24.79,995.03,1020.93,215,25.37,3.82,-16,1
1642618541,2022-01-19 19:55,24.58,994.91,1020.81,215,25.14,3.50,-16,1
1642618842,2022-01-19 20:00,24.86,994.77,1020.67,215,25.14,3.66,-16,1
1642619143,2022-01-19 20:05,24.87,995.04,1020.94,215,25.03,3.58,-16,1
1642619444,2022-01-19 20:10,24.85,994.82,1020.73,215,24.91,3.46,-16,1
1642619745,2022-01-19 20:15,24.87,994.64,1020.55,215,24.80,3.39,-15,1
1642620046,2022-01-19 20:20,24.83,994.56,1020.46,215,24.69,3.27,-16,1
1642620347,2022-01-19 20:25,24.84,994.55,1020.45,215,24.56,3.17,-16,1
1642620649,2022-01-19 20:30,24.79,994.14,1020.05,215,24.45,3.04,-15,1
1642620950,2022-01-19 20:35,24.75,994.22,1020.12,215,24.33,2.92,-16,1
1642621251,2022-01-19 20:40,24.77,994.18,1020.09,215,24.18,2.80,-15,1
1642621552,2022-01-19 20:45,24.64,994.08,1019.98,215,24.12,2.68,-15,1
1642621853,2022-01-19 20:50,24.85,994.01,1019.92,215,24.04,2.73,-15,1
1642622155,2022-01-19 20:55,25.06,993.98,1019.89,215,24.06,2.86,-15,1
1642622456,2022-01-19 21:00,25.12,993.86,1019.76,215,24.08,2.91,-15,1
1642622757,2022-01-19 21:05,25.43,993.84,1019.74,215,24.22,3.21,-15,1
1642623058,2022-01-19 21:10,25.73,993.69,1019.59,215,24.33,3.47,-15,1
1642623360,2022-01-19 21:16,25.42,993.75,1019.65,215,24.57,3.50,-16,1
1642623661,2022-01-19 21:21,25.35,993.47,1019.37,215,24.73,3.59,-15,1
1642623962,2022-01-19 21:26,25.25,993.49,1019.40,215,24.80,3.60,-16,1
1642624263,2022-01-19 21:31,25.20,993.31,1019.22,215,24.98,3.72,-15,1
1642624565,2022-01-19 21:36,25.31,993.32,1019.22,215,25.09,3.88,-15,1
1642624867,2022-01-19 21:41,24.99,993.37,1019.27,215,25.10,3.71,-16,1
1642625169,2022-01-19 21:46,24.89,993.13,1019.03,215,25.23,3.76,-16,1
1642625471,2022-01-19 21:51,24.76,993.02,1018.93,215,25.22,3.68,-16,1
1642625772,2022-01-19 21:56,21.43,992.89,1018.79,215,25.13,1.57,-16,1
1642626073,2022-01-19 22:01,19.57,992.87,1018.77,215,24.91,0.13,-15,1
1642626374,2022-01-19 22:06,18.48,992.58,1018.48,215,24.77,-0.77,-16,1
1642626675,2022-01-19 22:11,20.24,992.44,1018.34,215,24.68,0.40,-16,1
1642626977,2022-01-19 22:16,21.43,992.05,1017.96,215,24.70,1.21,-16,1
1642627278,2022-01-19 22:21,22.23,991.93,1017.83,215,24.83,1.83,-15,1
1642627579,2022-01-19 22:26,22.66,991.74,1017.65,215,24.86,2.13,-16,1
1642627880,2022-01-19 22:31,23.17,991.64,1017.55,215,24.89,2.46,-16,1
1642628181,2022-01-19 22:36,23.61,991.79,1017.70,215,25.12,2.92,-16,1
1642628482,2022-01-19 22:41,25.07,991.66,1017.56,215,25.14,3.79,-15,1
1642628783,2022-01-19 22:46,25.70,991.81,1017.71,215,25.34,4.31,-16,1
1642629084,2022-01-19 22:51,26.18,991.65,1017.55,215,25.43,4.65,-16,1
1642629385,2022-01-19 22:56,27.07,991.67,1017.57,215,25.57,5.25,-15,1
1642629687,2022-01-19 23:01,26.86,991.53,1017.43,215,25.69,5.24,-15,1
1642629988,2022-01-19 23:06,28.84,991.47,1017.37,215,25.84,6.39,-15,1
1642630289,2022-01-19 23:11,29.30,991.57,1017.47,215,25.96,6.73,-15,1
1642630590,2022-01-19 23:16,29.43,991.48,1017.38,215,26.00,6.83,-16,1
1642630892,2022-01-19 23:21,29.82,991.38,1017.28,215,26.01,7.03,-16,1
1642631194,2022-01-19 23:26,30.23,991.35,1017.25,215,26.01,7.23,-16,1
1642631495,2022-01-19 23:31,30.77,991.30,1017.20,215,25.94,7.42,-16,1
1642631797,2022-01-19 23:36,30.56,991.16,1017.06,215,26.02,7.40,-16,1
1642632098,2022-01-19 23:41,30.49,991.20,1017.10,215,26.09,7.42,-16,1
1642632400,2022-01-19 23:46,30.49,991.33,1017.24,215,26.09,7.42,-16,1
1642632701,2022-01-19 23:51,31.05,991.35,1017.26,215,26.08,7.68,-16,1
1642633003,2022-01-19 23:56,30.92,991.38,1017.28,215,26.06,7.60,-16,1