1642633304,2022-01-20 00:01,30.23,991.49,1017.40,215,25.87,7.10,-16,1
1642633605,2022-01-20 00:06,30.63,991.51,1017.41,215,25.84,7.27,-16,1
1642633906,2022-01-20 00:11,30.97,991.33,1017.23,215,25.74,7.35,-15,1
1642634208,2022-01-20 00:16,30.52,991.17,1017.08,215,25.60,7.01,-16,1
1642634509,2022-01-20 00:21,30.52,991.14,1017.04,215,25.65,7.05,-16,1
1642634810,2022-01-20 00:26,30.34,991.16,1017.06,215,25.47,6.81,-16,1
1642635112,2022-01-20 00:31,31.55,991.14,1017.04,215,25.48,7.39,-16,1
1642635414,2022-01-20 00:36,36.02,991.23,1017.14,215,25.39,9.27,-16,1
1642635715,2022-01-20 00:41,36.42,991.15,1017.05,215,25.50,9.53,-16,1
1642636016,2022-01-20 00:46,33.34,991.22,1017.12,215,25.41,8.14,-16,1
1642636317,2022-01-20 00:51,30.98,990.99,1016.90,215,25.26,6.93,-16,1
1642636619,2022-01-20 00:56,31.12,991.06,1016.96,215,25.08,6.85,-16,1
1642636919,2022-01-20 01:01,29.89,991.16,1017.06,215,25.00,6.19,-16,1
1642637221,2022-01-20 01:07,29.82,990.88,1016.78,215,24.82,6.00,-16,1
1642637522,2022-01-20 01:12,29.68,990.97,1016.88,215,24.91,6.01,-16,1
1642637824,2022-01-20 01:17,29.17,990.92,1016.83,215,25.01,5.85,-16,1
1642638126,2022-01-20 01:22,28.62,991.01,1016.92,215,25.11,5.66,-16,1
1642638427,2022-01-20 01:27,28.32,991.27,1017.17,215,25.11,5.50,-16,1
1642638729,2022-01-20 01:32,28.15,991.19,1017.09,215,25.31,5.59,-16,1
1642639033,2022-01-20 01:37,27.80,991.07,1016.98,215,25.33,5.43,-16,1
1642639334,2022-01-20 01:42,27.41,990.94,1016.84,215,25.24,5.15,-16,1
1642639635,2022-01-20 01:47,27.16,991.08,1016.98,215,25.48,5.22,-16,1
1642639936,2022-01-20 01:52,26.96,991.16,1017.06,215,25.53,5.16,-16,1
1642640238,2022-01-20 01:57,26.75,991.34,1017.24,215,25.39,4.92,-16,1
1642640842,2022-01-20 02:07,26.26,991.30,1017.20,215,25.65,4.88,-18,1
1642641143,2022-01-20 02:12,26.08,991.33,1017.23,215,25.68,4.81,-17,1
1642641444,2022-01-20 02:17,26.03,991.19,1017.10,215,25.55,4.67,-17,1
1642641746,2022-01-20 02:22,25.86,990.90,1016.80,215,25.67,4.68,-18,1
1642642047,2022-01-20 02:27,25.64,990.82,1016.72,215,25.68,4.57,-18,1
1642642349,2022-01-20 02:32,25.49,990.98,1016.88,215,25.75,4.54,-18,1
1642642650,2022-01-20 02:37,25.43,990.56,1016.47,215,25.80,4.55,-18,1
1642642951,2022-01-20 02:42,25.31,990.74,1016.64,215,25.84,4.51,-18,1
1642643254,2022-01-20 02:47,25.38,990.45,1016.36,215,25.86,4.57,-18,1
1642643555,2022-01-20 02:52,25.30,990.62,1016.52,215,25.88,4.54,-18,1
1642643857,2022-01-20 02:57,25.24,990.47,1016.37,215,25.90,4.53,-18,1
1642644459,2022-01-20 03:07,24.91,990.23,1016.13,215,25.88,4.32,-16,1
1642644760,2022-01-20 03:12,24.87,990.18,1016.09,215,25.94,4.35,-16,1
1642645061,2022-01-20 03:17,24.87,990.13,1016.04,215,25.97,4.37,-16,1
1642645363,2022-01-20 03:22,24.78,990.05,1015.96,215,25.99,4.34,-16,1
1642645665,2022-01-20 03:27,24.71,989.97,1015.88,215,26.01,4.31,-16,1
1642645966,2022-01-20 03:32,24.66,989.90,1015.81,215,26.02,4.29,-16,1
1642646267,2022-01-20 03:37,24.52,989.74,1015.65,215,25.95,4.16,-16,1
1642646569,2022-01-20 03:42,24.53,989.63,1015.54,215,26.01,4.21,-16,1
1642646870,2022-01-20 03:47,24.55,989.63,1015.53,215,25.87,4.11,-16,1
1642647172,2022-01-20 03:52,24.40,989.33,1015.23,215,26.09,4.20,-16,1
1642647474,2022-01-20 03:57,24.48,989.47,1015.37,215,26.03,4.20,-16,1
1642648078,2022-01-20 04:07,24.32,989.21,1015.11,215,26.14,4.20,-17,1
1642648379,2022-01-20 04:12,24.34,989.06,1014.97,215,26.15,4.22,-17,1
1642648681,2022-01-20 04:18,24.19,989.09,1014.99,215,26.16,4.14,-17,1
1642648982,2022-01-20 04:23,24.10,989.00,1014.90,215,26.15,4.08,-17,1
1642649284,2022-01-20 04:28,24.26,988.77,1014.67,215,26.13,4.16,-17,1
1642649585,2022-01-20 04:33,24.06,988.81,1014.71,215,26.09,4.00,-17,1
1642649889,2022-01-20 04:38,24.10,988.69,1014.59,215,26.16,4.09,-17,1
1642650191,2022-01-20 04:43,24.10,988.40,1014.30,215,26.18,4.10,-17,1
1642650493,2022-01-20 04:48,24.03,988.34,1014.24,215,26.19,4.07,-17,1
1642650795,2022-01-20 04:53,23.88,988.17,1014.07,215,26.01,3.83,-17,1
1642651096,2022-01-20 04:58,23.94,988.15,1014.05,215,26.20,4.02,-17,1
1642651398,2022-01-20 05:03,23.89,988.07,1013.98,215,26.14,3.94,-16,1
1642651699,2022-01-20 05:08,23.88,988.14,1014.05,215,26.27,4.04,-16,1
1642652000,2022-01-20 05:13,23.86,988.15,1014.06,215,26.13,3.91,-16,1
1642652301,2022-01-20 05:18,23.87,987.93,1013.83,215,26.30,4.07,-16,1
1642652603,2022-01-20 05:23,23.71,987.81,1013.71,215,26.31,3.98,-16,1
1642652904,2022-01-20 05:28,23.57,988.00,1013.90,215,26.15,3.76,-16,1
1642653205,2022-01-20 05:33,23.58,987.91,1013.81,215,26.03,3.66,-16,1
1642653507,2022-01-20 05:38,23.59,987.87,1013.77,215,26.15,3.77,-16,1
1642653808,2022-01-20 05:43,23.61,987.74,1013.64,215,25.84,3.52,-16,1
1642654109,2022-01-20 05:48,23.79,987.68,1013.58,215,25.93,3.71,-16,1
1642654410,2022-01-20 05:53,23.93,987.88,1013.79,215,25.72,3.62,-16,1
1642654712,2022-01-20 05:58,24.15,987.35,1013.25,215,25.56,3.61,-16,1
1642655013,2022-01-20 06:03,24.11,987.67,1013.57,215,25.55,3.58,-16,1
1642655314,2022-01-20 06:08,24.28,987.44,1013.35,215,25.34,3.50,-16,1
1642655616,2022-01-20 06:13,24.26,987.00,1012.91,215,25.39,3.53,-16,1
1642655918,2022-01-20 06:18,24.26,987.20,1013.10,215,25.11,3.29,-16,1
1642656219,2022-01-20 06:23,24.33,987.18,1013.08,215,25.15,3.37,-16,1
1642656521,2022-01-20 06:28,26.62,987.09,1013.00,215,25.03,4.55,-16,1
1642656823,2022-01-20 06:33,29.33,987.28,1013.19,215,25.12,6.02,-16,1
1642657124,2022-01-20 06:38,26.72,987.38,1013.29,215,25.08,4.64,-16,1
1642657426,2022-01-20 06:43,26.09,987.21,1013.11,215,25.02,4.25,-16,1
1642657727,2022-01-20 06:48,25.91,987.45,1013.36,215,24.83,3.99,-16,1
1642658028,2022-01-20 06:53,25.64,987.36,1013.26,215,24.77,3.79,-16,1
1642658331,2022-01-20 06:58,25.70,987.49,1013.40,215,24.64,3.71,-16,1
1642658632,2022-01-20 07:03,25.53,987.36,1013.27,215,24.53,3.53,-16,1
1642658932,2022-01-20 07:08,25.56,987.32,1013.23,215,24.52,3.54,-16,1
1642659233,2022-01-20 07:13,25.88,987.33,1013.24,215,24.61,3.79,-16,1
1642659534,2022-01-20 07:18,25.71,987.26,1013.17,215,24.71,3.78,-16,1
1642659836,2022-01-20 07:23,25.60,987.21,1013.11,215,24.91,3.89,-16,1
1642660137,2022-01-20 07:28,25.43,987.39,1013.29,215,24.89,3.78,-16,1
1642660439,2022-01-20 07:33,25.00,987.24,1013.14,215,25.08,3.70,-16,1
1642660740,2022-01-20 07:39,25.32,987.19,1013.10,215,25.28,4.05,-16,1
1642661041,2022-01-20 07:44,24.94,987.18,1013.08,215,25.34,3.88,-16,1
1642661342,2022-01-20 07:49,24.87,987.02,1012.93,215,25.41,3.90,-17,1
1642661644,2022-01-20 07:54,24.94,986.88,1012.78,215,25.53,4.04,-16,1
1642661946,2022-01-20 07:59,24.50,987.06,1012.96,215,25.52,3.78,-17,1
1642662246,2022-01-20 08:04,24.40,987.08,1012.98,215,25.57,3.76,-16,1
1642662547,2022-01-20 08:09,24.35,987.10,1013.00,215,25.64,3.79,-16,1
1642662848,2022-01-20 08:14,25.60,987.05,1012.96,215,25.74,4.59,-16,1
1642663149,2022-01-20 08:19,26.54,987.06,1012.97,215,25.80,5.16,-16,1
1642663450,2022-01-20 08:24,26.55,986.83,1012.73,215,25.86,5.22,-16,1
1642663752,2022-01-20 08:29,26.99,986.74,1012.65,215,26.03,5.60,-16,1
1642664054,2022-01-20 08:34,28.12,986.69,1012.60,215,26.16,6.30,-16,1
1642664355,2022-01-20 08:39,31.83,986.78,1012.69,215,26.33,8.26,-16,1
1642664657,2022-01-20 08:44,29.66,986.67,1012.58,215,26.46,7.34,-16,1
1642664959,2022-01-20 08:49,28.61,986.67,1012.57,215,26.35,6.72,-16,1
1642665260,2022-01-20 08:54,28.35,986.88,1012.78,215,26.32,6.56,-16,1
1642665561,2022-01-20 08:59,27.84,987.04,1012.95,215,26.30,6.28,-16,1
1642665862,2022-01-20 09:04,27.60,987.02,1012.93,215,26.26,6.12,-16,1
1642666163,2022-01-20 09:09,27.39,987.00,1012.90,215,26.29,6.03,-18,1
1642666464,2022-01-20 09:14,27.09,987.09,1012.99,215,26.28,5.87,-18,1
1642666765,2022-01-20 09:19,26.95,987.28,1013.19,215,26.30,5.81,-18,1
1642667066,2022-01-20 09:24,26.80,987.40,1013.30,215,26.29,5.72,-18,1
1642667367,2022-01-20 09:29,26.54,987.41,1013.32,215,26.20,5.50,-18,1
1642667670,2022-01-20 09:34,26.32,987.25,1013.16,215,26.24,5.42,-18,1
1642667971,2022-01-20 09:39,26.25,987.09,1013.00,215,26.26,5.39,-18,1
1642668272,2022-01-20 09:44,26.29,987.24,1013.15,215,26.30,5.45,-18,1
1642668573,2022-01-20 09:49,26.09,987.26,1013.17,215,26.30,5.34,-18,1
1642668874,2022-01-20 09:54,25.87,987.10,1013.01,215,26.29,5.21,-18,1
1642669176,2022-01-20 09:59,25.94,987.19,1013.10,215,26.33,5.28,-18,1
1642669477,2022-01-20 10:04,26.04,987.46,1013.36,215,26.34,5.34,-18,1
1642669779,2022-01-20 10:09,25.83,987.35,1013.25,215,26.28,5.18,-18,1
1642670080,2022-01-20 10:14,25.79,987.04,1012.94,215,26.37,5.23,-18,1
1642670381,2022-01-20 10:19,25.74,986.93,1012.83,215,26.37,5.21,-18,1
1642670682,2022-01-20 10:24,25.69,987.10,1013.00,215,26.45,5.24,-18,1
1642670983,2022-01-20 10:29,25.55,986.98,1012.89,215,26.38,5.11,-18,1
1642671284,2022-01-20 10:34,25.49,987.09,1013.00,215,26.48,5.16,-18,1
1642671586,2022-01-20 10:39,25.51,986.95,1012.86,215,26.55,5.23,-18,1
1642671887,2022-01-20 10:44,24.44,986.90,1012.81,215,26.51,4.58,-18,1
1642672188,2022-01-20 10:49,24.61,986.92,1012.82,215,26.46,4.64,-18,1
1642672489,2022-01-20 10:54,24.70,986.70,1012.60,215,26.44,4.67,-18,1
1642672792,2022-01-20 10:59,24.65,986.34,1012.25,215,26.45,4.65,-18,1
1642673093,2022-01-20 11:04,24.72,986.33,1012.23,215,26.52,4.75,-18,1
1642673395,2022-01-20 11:09,24.72,986.20,1012.10,215,26.33,4.59,-18,1
1642673696,2022-01-20 11:14,24.72,985.77,1011.67,215,26.38,4.63,-18,1
1642673999,2022-01-20 11:19,24.64,986.02,1011.92,215,26.53,4.71,-18,1
1642674300,2022-01-20 11:25,24.66,985.87,1011.77,215,26.59,4.78,-18,1
1642674600,2022-01-20 11:30,24.44,985.70,1011.60,215,26.60,4.66,-18,1
1642674901,2022-01-20 11:35,24.24,985.78,1011.68,215,26.52,4.47,-18,1
1642675203,2022-01-20 11:40,23.99,985.59,1011.50,215,26.57,4.36,-18,1
1642675504,2022-01-20 11:45,24.34,985.49,1011.39,215,26.55,4.55,-18,1
1642675805,2022-01-20 11:50,23.69,985.24,1011.14,215,26.61,4.22,-18,1
1642676108,2022-01-20 11:55,23.61,985.04,1010.95,215,26.61,4.17,-18,1
1642676409,2022-01-20 12:00,23.38,984.92,1010.82,215,26.59,4.02,-18,1
1642676711,2022-01-20 12:05,23.41,984.73,1010.63,215,26.63,4.06,-16,1
1642677012,2022-01-20 12:10,23.35,984.56,1010.47,215,26.63,4.03,-16,1
1642677314,2022-01-20 12:15,23.72,984.54,1010.44,215,26.68,4.30,-16,1
1642677615,2022-01-20 12:20,23.77,984.38,1010.28,215,26.71,4.35,-16,1
1642677916,2022-01-20 12:25,23.63,984.42,1010.32,215,26.81,4.35,-16,1
1642678218,2022-01-20 12:30,23.52,984.16,1010.06,215,26.85,4.32,-16,1
1642678519,2022-01-20 12:35,23.54,984.05,1009.95,215,26.86,4.34,-16,1
1642678821,2022-01-20 12:40,22.01,983.91,1009.81,215,26.79,3.33,-16,1
1642679124,2022-01-20 12:45,21.15,983.90,1009.80,215,26.71,2.69,-16,1
1642679426,2022-01-20 12:50,20.66,983.93,1009.83,215,26.57,2.25,-16,1
1642679727,2022-01-20 12:55,20.33,983.80,1009.70,215,26.51,1.97,-16,1
1642680028,2022-01-20 13:00,20.37,983.84,1009.74,215,26.41,1.92,-16,1
1642680328,2022-01-20 13:05,21.07,983.91,1009.82,215,26.38,2.37,-16,1
1642680630,2022-01-20 13:10,21.22,983.91,1009.82,215,26.33,2.43,-16,1
1642680933,2022-01-20 13:15,21.49,984.15,1010.06,215,26.38,2.65,-16,1
1642681235,2022-01-20 13:20,22.05,983.95,1009.85,215,26.22,2.88,-16,1
1642681537,2022-01-20 13:25,22.28,984.83,1010.73,215,26.38,3.16,-16,1
1642681838,2022-01-20 13:30,22.56,985.26,1011.17,215,26.40,3.35,-16,1
1642682139,2022-01-20 13:35,22.65,985.30,1011.21,215,26.34,3.35,-16,1
1642682440,2022-01-20 13:40,22.81,985.12,1011.03,215,26.32,3.44,-16,1
1642682743,2022-01-20 13:45,22.92,984.99,1010.90,215,26.39,3.56,-16,1
1642683044,2022-01-20 13:50,22.88,985.37,1011.27,215,26.41,3.56,-17,1
1642683345,2022-01-20 13:55,22.97,985.23,1011.13,215,26.41,3.61,-16,1
1642683649,2022-01-20 14:00,22.98,985.48,1011.38,215,26.46,3.66,-16,1
1642683950,2022-01-20 14:05,23.03,985.65,1011.56,215,26.52,3.74,-16,1
1642684251,2022-01-20 14:10,22.82,985.37,1011.28,215,26.52,3.61,-16,1
1642684554,2022-01-20 14:15,23.06,985.70,1011.60,215,26.49,3.73,-19,1
1642684856,2022-01-20 14:20,23.05,985.71,1011.62,215,26.51,3.74,-19,1
1642685158,2022-01-20 14:25,23.15,985.86,1011.76,215,26.44,3.75,-16,1
1642685460,2022-01-20 14:31,23.23,986.13,1012.04,215,26.53,3.87,-16,1
1642685761,2022-01-20 14:36,23.20,985.88,1011.79,215,26.46,3.79,-16,1
1642686062,2022-01-20 14:41,23.18,986.12,1012.02,215,26.40,3.73,-16,1
1642686364,2022-01-20 14:46,23.28,986.12,1012.02,215,26.54,3.91,-16,1
1642686666,2022-01-20 14:51,23.13,986.09,1011.99,215,26.50,3.79,-16,1
1642686967,2022-01-20 14:56,23.02,986.24,1012.15,215,26.55,3.76,-16,1
1642687269,2022-01-20 15:01,23.04,986.57,1012.47,215,26.50,3.73,-16,1
1642687570,2022-01-20 15:06,23.14,986.71,1012.62,215,26.57,3.85,-16,1
1642687872,2022-01-20 15:11,23.26,986.90,1012.80,215,26.55,3.91,-16,1
1642688174,2022-01-20 15:16,23.19,986.80,1012.71,215,26.59,3.90,-16,1
1642688476,2022-01-20 15:21,23.12,986.73,1012.63,215,26.56,3.83,-16,1
1642688777,2022-01-20 15:26,23.16,986.86,1012.76,215,26.45,3.76,-16,1
1642689079,2022-01-20 15:31,23.42,986.85,1012.75,215,26.58,4.03,-19,1
1642689381,2022-01-20 15:36,23.38,986.97,1012.88,215,26.58,4.01,-19,1
1642689682,2022-01-20 15:41,23.32,987.03,1012.93,215,26.61,3.99,-16,1
1642689983,2022-01-20 15:46,23.15,987.15,1013.05,215,26.62,3.90,-16,1
1642690285,2022-01-20 15:51,22.88,987.11,1013.01,215,26.49,3.63,-16,1
1642690586,2022-01-20 15:56,22.56,987.33,1013.24,215,26.53,3.46,-16,1
1642690888,2022-01-20 16:01,22.55,987.48,1013.38,215,26.48,3.41,-16,1
1642691190,2022-01-20 16:06,22.15,987.31,1013.21,215,26.43,3.11,-18,1
1642691491,2022-01-20 16:11,22.29,987.34,1013.25,215,26.51,3.27,-16,1
1642691792,2022-01-20 16:16,22.39,987.49,1013.39,215,26.45,3.28,-16,1
1642692094,2022-01-20 16:21,22.57,987.51,1013.42,215,26.33,3.29,-16,1
1642692397,2022-01-20 16:26,22.70,987.85,1013.75,215,26.47,3.50,-16,1
1642692699,2022-01-20 16:31,23.40,987.61,1013.51,215,26.58,4.02,-16,1
1642693001,2022-01-20 16:36,23.62,987.56,1013.46,215,26.62,4.19,-16,1
1642693302,2022-01-20 16:41,23.36,987.78,1013.69,215,26.69,4.09,-16,1
1642693604,2022-01-20 16:46,23.18,987.79,1013.69,215,26.68,3.97,-16,1
1642693906,2022-01-20 16:51,23.03,987.60,1013.50,215,26.70,3.89,-16,1
1642694207,2022-01-20 16:56,22.81,987.97,1013.88,215,26.73,3.78,-16,1
1642694511,2022-01-20 17:01,22.85,987.50,1013.40,215,26.64,3.73,-16,1
1642694813,2022-01-20 17:06,22.57,987.92,1013.82,215,26.75,3.65,-17,1
1642695114,2022-01-20 17:11,22.33,987.89,1013.80,215,26.64,3.41,-17,1
1642695416,2022-01-20 17:16,22.31,987.51,1013.41,215,26.48,3.26,-17,1
1642695719,2022-01-20 17:21,22.43,987.52,1013.43,215,26.37,3.24,-17,1
1642696020,2022-01-20 17:27,22.31,987.63,1013.53,215,26.39,3.18,-17,1
1642696322,2022-01-20 17:32,22.42,987.94,1013.84,215,26.25,3.13,-17,1
1642696625,2022-01-20 17:37,23.35,987.66,1013.56,215,25.98,3.48,-18,1
1642696926,2022-01-20 17:42,23.43,987.70,1013.61,215,25.80,3.38,-17,1
1642697227,2022-01-20 17:47,24.06,987.52,1013.43,215,25.64,3.62,-17,1
1642697529,2022-01-20 17:52,23.91,987.91,1013.81,215,25.71,3.59,-18,1
1642697830,2022-01-20 17:57,23.71,987.59,1013.50,215,25.57,3.36,-17,1
1642698436,2022-01-20 18:07,23.56,987.85,1013.76,215,25.31,3.05,-18,1
1642698738,2022-01-20 18:12,23.28,987.72,1013.62,215,25.11,2.71,-18,1
1642699040,2022-01-20 18:17,22.95,987.71,1013.62,215,25.10,2.51,-18,1
1642699343,2022-01-20 18:22,23.29,987.80,1013.71,215,24.97,2.60,-18,1
1642699644,2022-01-20 18:27,23.11,987.65,1013.55,215,24.82,2.36,-18,1
1642699947,2022-01-20 18:32,23.23,987.51,1013.42,215,24.89,2.50,-18,1
1642700250,2022-01-20 18:37,23.29,987.43,1013.34,215,24.67,2.35,-18,1
1642700552,2022-01-20 18:42,23.72,987.53,1013.43,215,24.63,2.57,-18,1
1642700853,2022-01-20 18:47,23.54,987.50,1013.41,215,24.54,2.39,-18,1
1642701156,2022-01-20 18:52,24.70,987.67,1013.58,215,24.48,3.02,-18,1
1642701457,2022-01-20 18:57,21.97,987.69,1013.59,215,24.34,1.26,-18,1
1642702060,2022-01-20 19:07,23.60,987.65,1013.55,215,24.39,2.30,-16,1
1642702362,2022-01-20 19:12,23.97,987.56,1013.46,215,24.47,2.59,-15,1
1642702662,2022-01-20 19:17,23.62,987.81,1013.72,215,24.69,2.56,-16,1
1642702963,2022-01-20 19:22,23.42,987.72,1013.62,215,24.81,2.54,-16,1
1642703265,2022-01-20 19:27,23.39,987.77,1013.67,215,24.92,2.62,-16,1
1642703569,2022-01-20 19:32,23.10,987.74,1013.64,215,25.23,2.70,-15,1
1642703872,2022-01-20 19:37,23.11,987.90,1013.81,215,25.32,2.78,-16,1
1642704173,2022-01-20 19:42,23.02,987.84,1013.74,215,25.44,2.83,-17,1
1642704474,2022-01-20 19:47,22.90,987.77,1013.67,215,25.58,2.87,-17,1
1642704775,2022-01-20 19:52,22.55,987.84,1013.75,215,25.63,2.70,-17,1
1642705680,2022-01-20 20:08,22.67,988.03,1013.94,215,25.76,2.88,-16,1
1642705981,2022-01-20 20:13,22.68,987.86,1013.77,215,25.91,3.01,-16,1
1642706585,2022-01-20 20:23,23.02,988.03,1013.93,215,25.99,3.29,-16,1
1642706887,2022-01-20 20:28,23.09,987.98,1013.89,215,25.98,3.33,-16,1
1642707190,2022-01-20 20:33,22.86,987.80,1013.71,215,25.88,3.10,-16,1
1642707492,2022-01-20 20:38,23.30,987.91,1013.82,215,26.03,3.50,-16,1
1642707793,2022-01-20 20:43,23.20,988.11,1014.01,215,26.06,3.46,-16,1
1642708095,2022-01-20 20:48,23.02,988.26,1014.16,215,26.22,3.48,-16,1
1642708396,2022-01-20 20:53,22.96,988.36,1014.26,215,26.04,3.29,-16,1
1642708697,2022-01-20 20:58,22.88,988.35,1014.26,215,26.20,3.38,-19,1
1642709000,2022-01-20 21:03,22.76,988.20,1014.10,215,26.02,3.15,-14,1
1642709302,2022-01-20 21:08,22.64,988.43,1014.33,215,26.01,3.07,-17,1
1642709603,2022-01-20 21:13,22.79,988.61,1014.52,215,26.08,3.23,-17,1
1642709904,2022-01-20 21:18,23.19,988.54,1014.45,215,25.90,3.32,-17,1
1642710205,2022-01-20 21:23,23.23,988.77,1014.67,215,25.75,3.22,-17,1
1642710507,2022-01-20 21:28,23.09,988.85,1014.76,215,25.72,3.11,-17,1
1642710808,2022-01-20 21:33,23.51,988.70,1014.61,215,25.50,3.18,-17,1
1642711108,2022-01-20 21:38,23.97,988.83,1014.73,215,25.54,3.49,-17,1
1642711409,2022-01-20 21:43,24.90,989.11,1015.02,215,25.48,3.97,-16,1
1642711710,2022-01-20 21:48,24.77,989.20,1015.11,215,25.49,3.91,-17,1
1642712011,2022-01-20 21:53,24.44,989.23,1015.13,215,25.38,3.63,-17,1
1642712313,2022-01-20 21:58,24.22,989.26,1015.17,215,25.36,3.48,-17,1
1642712614,2022-01-20 22:03,24.19,989.05,1014.96,215,25.24,3.36,-15,1
1642712915,2022-01-20 22:08,25.99,989.34,1015.24,215,24.98,4.16,-15,1
1642713216,2022-01-20 22:13,24.63,989.10,1015.00,215,24.92,3.35,-15,1
1642713517,2022-01-20 22:18,24.22,989.32,1015.22,215,24.89,3.08,-15,1
1642713818,2022-01-20 22:23,24.23,989.32,1015.22,215,24.88,3.08,-16,1
1642714119,2022-01-20 22:28,24.20,989.18,1015.08,215,24.75,2.96,-16,1
1642714420,2022-01-20 22:33,24.46,989.20,1015.10,215,24.66,3.03,-15,1
1642714721,2022-01-20 22:38,25.00,989.35,1015.26,215,24.45,3.16,-15,1
1642715023,2022-01-20 22:43,25.71,989.36,1015.27,215,24.37,3.49,-15,1
1642715324,2022-01-20 22:48,26.42,989.51,1015.42,215,24.34,3.85,-15,1
1642715625,2022-01-20 22:53,26.11,989.68,1015.59,215,24.20,3.56,-15,1
1642715926,2022-01-20 22:58,26.53,989.61,1015.52,215,24.28,3.86,-15,1
1642716227,2022-01-20 23:03,27.63,989.54,1015.44,215,24.07,4.26,-15,1
1642716528,2022-01-20 23:08,29.32,989.92,1015.82,215,23.99,5.04,-15,1
1642716829,2022-01-20 23:13,28.76,989.91,1015.82,215,23.90,4.69,-16,1
1642717130,2022-01-20 23:18,28.51,989.74,1015.64,215,23.99,4.64,-15,1
1642717431,2022-01-20 23:23,33.63,990.00,1015.90,215,24.03,7.06,-15,1
1642717732,2022-01-20 23:28,35.18,990.00,1015.91,215,24.07,7.75,-15,1
1642718033,2022-01-20 23:33,35.14,989.89,1015.79,215,23.95,7.63,-15,1
1642718335,2022-01-20 23:38,31.84,990.00,1015.90,215,24.11,6.34,-15,1
1642718636,2022-01-20 23:43,32.37,989.99,1015.89,215,24.09,6.56,-15,1
1642718937,2022-01-20 23:48,34.50,990.25,1016.15,215,23.87,7.29,-15,1
1642719238,2022-01-20 23:53,31.76,990.27,1016.18,215,24.00,6.20,-15,1
1642719539,2022-01-20 23:58,30.72,990.27,1016.18,215,23.70,5.46,-15,1