1642719841,2022-01-21 00:04,33.96,990.11,1016.02,215,23.92,7.11,-16,1
1642720143,2022-01-21 00:09,33.39,990.11,1016.02,215,24.14,7.05,-16,1
1642720444,2022-01-21 00:14,34.05,990.06,1015.97,215,24.41,7.57,-16,1
1642720745,2022-01-21 00:19,33.22,990.32,1016.22,215,24.53,7.32,-16,1
1642721046,2022-01-21 00:24,33.08,990.26,1016.16,215,24.86,7.54,-16,1
1642721347,2022-01-21 00:29,33.08,990.26,1016.17,215,25.03,7.69,-16,1
1642721649,2022-01-21 00:34,32.47,990.35,1016.25,215,25.18,7.55,-16,1
1642721950,2022-01-21 00:39,32.31,990.27,1016.17,215,25.10,7.41,-16,1
1642722250,2022-01-21 00:44,32.12,990.48,1016.39,215,25.42,7.60,-16,1
1642722551,2022-01-21 00:49,32.10,990.55,1016.45,215,25.34,7.52,-16,1
1642722852,2022-01-21 00:54,31.85,990.60,1016.50,215,25.37,7.44,-16,1
1642723153,2022-01-21 00:59,31.64,990.59,1016.49,215,25.60,7.54,-16,1
1642723454,2022-01-21 01:04,31.54,990.35,1016.25,215,25.60,7.49,-15,1
1642723755,2022-01-21 01:09,31.43,990.39,1016.29,215,25.68,7.51,-15,1
1642724056,2022-01-21 01:14,31.21,990.27,1016.18,215,25.73,7.45,-15,1
1642724358,2022-01-21 01:19,31.18,990.53,1016.44,215,25.77,7.47,-15,1
1642724659,2022-01-21 01:24,30.14,990.61,1016.52,215,25.95,7.13,-15,1
1642724959,2022-01-21 01:29,30.01,990.83,1016.73,215,25.95,7.07,-15,1
1642725260,2022-01-21 01:34,29.11,990.78,1016.68,215,25.99,6.66,-15,1
1642725562,2022-01-21 01:39,29.05,990.70,1016.60,215,25.80,6.46,-15,1
1642725863,2022-01-21 01:44,28.75,990.84,1016.75,215,25.97,6.46,-15,1
1642726164,2022-01-21 01:49,28.47,990.74,1016.64,215,25.97,6.32,-16,1
1642726465,2022-01-21 01:54,28.33,990.71,1016.61,215,25.95,6.23,-15,1
1642726767,2022-01-21 01:59,28.42,990.80,1016.71,215,25.80,6.15,-15,1
1642727068,2022-01-21 02:04,28.10,991.12,1017.02,215,25.82,6.00,-15,1
1642727370,2022-01-21 02:09,27.87,990.97,1016.87,215,25.86,5.92,-15,1
1642727670,2022-01-21 02:14,27.90,991.06,1016.96,215,25.84,5.91,-15,1
1642727972,2022-01-21 02:19,27.74,990.86,1016.77,215,26.00,5.97,-16,1
1642728273,2022-01-21 02:24,27.69,990.86,1016.76,215,26.00,5.94,-15,1
1642728574,2022-01-21 02:29,27.55,990.96,1016.86,215,26.03,5.90,-15,1
1642728874,2022-01-21 02:34,27.71,990.94,1016.85,215,25.91,5.87,-16,1
1642729176,2022-01-21 02:39,27.44,990.75,1016.65,215,25.93,5.75,-15,1
1642729478,2022-01-21 02:44,27.44,990.69,1016.59,215,26.04,5.85,-15,1
1642729779,2022-01-21 02:49,27.40,990.83,1016.73,215,25.94,5.74,-15,1
1642730080,2022-01-21 02:54,27.37,990.86,1016.76,215,25.99,5.76,-15,1
1642730382,2022-01-21 02:59,27.35,990.85,1016.75,215,26.12,5.87,-16,1
1642730684,2022-01-21 03:04,27.26,990.98,1016.89,215,26.01,5.73,-15,1
1642730985,2022-01-21 03:09,27.21,990.98,1016.88,215,25.96,5.66,-15,1
1642731286,2022-01-21 03:14,27.49,991.21,1017.11,215,25.96,5.80,-15,1
1642731587,2022-01-21 03:19,27.79,991.42,1017.32,215,26.05,6.04,-18,1
1642731888,2022-01-21 03:24,27.87,991.46,1017.36,215,26.12,6.14,-17,1
1642732189,2022-01-21 03:29,27.83,991.40,1017.31,215,26.24,6.22,-17,1
1642732490,2022-01-21 03:34,27.83,991.33,1017.23,215,26.23,6.21,-17,1
1642732791,2022-01-21 03:39,27.63,991.63,1017.53,215,26.10,6.00,-17,1
1642733092,2022-01-21 03:44,27.62,991.62,1017.52,215,26.17,6.05,-17,1
1642733394,2022-01-21 03:49,27.46,991.55,1017.45,215,26.17,5.97,-17,1
1642733695,2022-01-21 03:54,27.59,991.57,1017.47,215,26.04,5.92,-17,1
1642733996,2022-01-21 03:59,27.45,991.41,1017.32,215,26.08,5.89,-17,1
1642734297,2022-01-21 04:04,27.31,991.72,1017.63,215,26.09,5.82,-17,1
1642734599,2022-01-21 04:09,27.24,991.50,1017.40,215,26.10,5.79,-17,1
1642734900,2022-01-21 04:15,27.15,991.43,1017.33,215,26.25,5.87,-17,1
1642735201,2022-01-21 04:20,27.09,991.71,1017.61,215,26.20,5.80,-18,1
1642735502,2022-01-21 04:25,26.96,991.38,1017.28,215,26.28,5.80,-18,1
1642735804,2022-01-21 04:30,26.87,991.50,1017.40,215,26.22,5.70,-17,1
1642736105,2022-01-21 04:35,26.77,991.82,1017.73,215,26.28,5.69,-17,1
1642736406,2022-01-21 04:40,26.80,991.91,1017.81,215,26.16,5.61,-17,1
1642736708,2022-01-21 04:45,26.65,991.63,1017.54,215,26.09,5.47,-17,1
1642737009,2022-01-21 04:50,26.56,991.92,1017.83,215,26.33,5.62,-18,1
1642737310,2022-01-21 04:55,26.27,992.05,1017.96,215,26.33,5.46,-17,1
1642737611,2022-01-21 05:00,26.27,992.16,1018.06,215,26.17,5.33,-18,1
1642737912,2022-01-21 05:05,26.28,992.19,1018.10,215,26.20,5.36,-17,1
1642738213,2022-01-21 05:10,26.32,992.20,1018.10,215,26.33,5.49,-18,1
1642738514,2022-01-21 05:15,26.26,991.96,1017.86,215,26.16,5.31,-17,1
1642738816,2022-01-21 05:20,26.05,992.18,1018.09,215,26.33,5.34,-17,1
1642739116,2022-01-21 05:25,26.08,992.18,1018.08,215,26.19,5.24,-18,1
1642739417,2022-01-21 05:30,25.99,992.21,1018.11,215,26.15,5.16,-17,1
1642739719,2022-01-21 05:35,25.76,992.23,1018.13,215,26.34,5.19,-18,1
1642740021,2022-01-21 05:40,25.67,992.17,1018.07,215,26.16,4.99,-18,1
1642740324,2022-01-21 05:45,25.53,992.35,1018.25,215,26.35,5.07,-17,1
1642740625,2022-01-21 05:50,25.37,992.38,1018.28,215,26.14,4.80,-18,1
1642740927,2022-01-21 05:55,25.42,992.20,1018.11,215,26.31,4.97,-18,1
1642741229,2022-01-21 06:00,25.33,992.41,1018.31,215,26.19,4.82,-17,1
1642741530,2022-01-21 06:05,25.22,992.07,1017.97,215,26.19,4.76,-16,1
1642741831,2022-01-21 06:10,25.22,992.25,1018.15,215,26.23,4.79,-16,1
1642742135,2022-01-21 06:15,25.64,992.12,1018.03,215,26.17,4.98,-16,1
1642742436,2022-01-21 06:20,26.71,992.08,1017.99,215,26.17,5.57,-16,1
1642742738,2022-01-21 06:25,26.96,992.35,1018.25,215,26.51,5.99,-16,1
1642743038,2022-01-21 06:30,26.11,992.35,1018.26,215,26.54,5.55,-16,1
1642743339,2022-01-21 06:35,25.36,992.49,1018.39,215,26.44,5.05,-16,1
1642743641,2022-01-21 06:40,24.61,992.41,1018.32,215,26.33,4.53,-16,1
1642743942,2022-01-21 06:45,24.20,992.48,1018.39,215,26.33,4.28,-16,1
1642744244,2022-01-21 06:50,23.92,992.19,1018.09,215,26.19,4.00,-16,1
1642744545,2022-01-21 06:55,23.76,992.24,1018.14,215,25.90,3.66,-16,1
1642744846,2022-01-21 07:00,23.67,992.36,1018.26,215,25.90,3.61,-16,1
1642745148,2022-01-21 07:05,23.91,992.57,1018.48,215,25.74,3.62,-16,1
1642745449,2022-01-21 07:10,24.50,992.55,1018.45,215,25.64,3.88,-16,1
1642745750,2022-01-21 07:15,26.73,992.50,1018.40,215,25.64,5.13,-16,1
1642746052,2022-01-21 07:20,27.37,992.58,1018.48,215,25.67,5.49,-16,1
1642746354,2022-01-21 07:25,26.72,992.62,1018.53,215,25.54,5.03,-16,1
1642746655,2022-01-21 07:30,28.76,992.70,1018.60,215,25.49,6.06,-16,1
1642746958,2022-01-21 07:35,34.33,992.71,1018.61,215,25.47,8.62,-16,1
1642747261,2022-01-21 07:41,39.86,992.66,1018.57,215,25.54,10.91,-16,1
1642747562,2022-01-21 07:46,30.92,992.54,1018.45,215,25.40,7.03,-16,1
1642747864,2022-01-21 07:51,28.61,992.73,1018.63,215,25.23,5.75,-16,1
1642748165,2022-01-21 07:56,29.54,992.75,1018.66,215,25.07,6.08,-16,1
1642748466,2022-01-21 08:01,27.87,992.74,1018.65,215,24.89,5.09,-16,1
1642748768,2022-01-21 08:06,27.93,992.72,1018.62,215,24.77,5.01,-15,1
1642749071,2022-01-21 08:11,28.26,992.83,1018.73,215,24.57,5.01,-16,1
1642749373,2022-01-21 08:16,31.06,992.90,1018.80,215,24.74,6.52,-15,1
1642749675,2022-01-21 08:21,30.22,992.92,1018.82,215,24.75,6.13,-15,1
1642749976,2022-01-21 08:26,28.05,992.98,1018.88,215,24.59,4.92,-15,1
1642750277,2022-01-21 08:31,27.39,993.06,1018.96,215,24.50,4.50,-15,1
1642750577,2022-01-21 08:36,27.36,993.12,1019.02,215,24.31,4.32,-16,1
1642750879,2022-01-21 08:41,26.82,992.98,1018.88,215,24.21,3.95,-16,1
1642751179,2022-01-21 08:46,26.65,993.18,1019.09,215,24.20,3.85,-15,1
1642751481,2022-01-21 08:51,26.54,993.07,1018.97,215,24.24,3.83,-15,1
1642751782,2022-01-21 08:56,26.30,993.07,1018.98,215,24.45,3.88,-17,1
1642752083,2022-01-21 09:01,26.04,993.10,1019.00,215,24.57,3.84,-17,1
1642752687,2022-01-21 09:11,26.02,993.04,1018.94,215,24.78,4.01,-15,1
1642752989,2022-01-21 09:16,25.67,993.06,1018.97,215,24.83,3.86,-16,1
1642753290,2022-01-21 09:21,28.11,993.22,1019.13,215,25.08,5.37,-16,1
1642753593,2022-01-21 09:26,29.12,993.26,1019.17,215,25.20,5.98,-16,1
1642753894,2022-01-21 09:31,28.90,993.11,1019.01,215,25.23,5.90,-16,1
1642754195,2022-01-21 09:36,28.07,993.24,1019.15,215,25.27,5.51,-16,1
1642754496,2022-01-21 09:41,27.49,993.29,1019.19,215,25.27,5.21,-16,1
1642754798,2022-01-21 09:46,27.44,993.31,1019.21,215,25.28,5.20,-16,1
1642755099,2022-01-21 09:51,28.53,993.19,1019.09,215,25.31,5.78,-16,1
1642755400,2022-01-21 09:56,28.06,993.23,1019.14,215,25.32,5.55,-16,1
1642755701,2022-01-21 10:01,27.07,993.23,1019.14,215,25.37,5.08,-16,1
1642756004,2022-01-21 10:06,26.79,993.31,1019.21,215,25.32,4.89,-16,1
1642756305,2022-01-21 10:11,26.62,993.24,1019.14,215,25.34,4.81,-16,1
1642756606,2022-01-21 10:16,26.61,993.29,1019.19,215,25.29,4.76,-16,1
1642756907,2022-01-21 10:21,26.46,993.53,1019.43,215,25.20,4.60,-16,1
1642757208,2022-01-21 10:26,25.85,993.34,1019.25,215,25.21,4.28,-16,1
1642757509,2022-01-21 10:31,25.52,993.45,1019.35,215,25.16,4.05,-16,1
1642757811,2022-01-21 10:36,25.92,993.31,1019.21,215,25.11,4.23,-16,1
1642758111,2022-01-21 10:41,26.22,993.32,1019.23,215,25.01,4.31,-16,1
1642758412,2022-01-21 10:46,26.55,993.24,1019.15,215,24.95,4.44,-18,1
1642758714,2022-01-21 10:51,25.95,993.14,1019.05,215,24.82,4.00,-16,1
1642759015,2022-01-21 10:56,26.14,993.28,1019.19,215,24.73,4.03,-16,1
1642759317,2022-01-21 11:01,25.99,993.27,1019.18,215,24.70,3.92,-16,1
1642759619,2022-01-21 11:06,26.01,993.19,1019.10,215,24.59,3.84,-15,1
1642759920,2022-01-21 11:12,29.44,993.21,1019.11,215,24.46,5.50,-15,1
1642760222,2022-01-21 11:17,29.58,993.18,1019.09,215,24.31,5.45,-16,1
1642760524,2022-01-21 11:22,29.38,993.19,1019.10,215,24.19,5.24,-16,1
1642760825,2022-01-21 11:27,30.99,993.15,1019.06,215,24.17,5.99,-15,1
1642761126,2022-01-21 11:32,30.27,993.13,1019.03,215,24.07,5.57,-15,1
1642761428,2022-01-21 11:37,29.82,993.08,1018.98,215,24.00,5.29,-15,1
1642761730,2022-01-21 11:42,30.29,993.07,1018.97,215,23.86,5.40,-15,1
1642762033,2022-01-21 11:47,29.25,993.00,1018.90,215,23.78,4.82,-15,1
1642762334,2022-01-21 11:52,28.84,993.03,1018.93,215,23.72,4.57,-16,1
1642762636,2022-01-21 11:57,28.77,993.15,1019.05,215,23.58,4.41,-15,1
1642763243,2022-01-21 12:07,28.37,993.14,1019.04,215,23.47,4.12,-16,1
1642763544,2022-01-21 12:12,28.39,992.58,1018.49,215,23.24,3.94,-16,1
1642763846,2022-01-21 12:17,27.98,993.06,1018.97,215,23.35,3.82,-15,1
1642764147,2022-01-21 12:22,28.79,993.04,1018.95,215,23.26,4.15,-16,1
1642764448,2022-01-21 12:27,28.80,993.06,1018.97,215,23.22,4.12,-16,1
1642764749,2022-01-21 12:32,27.81,993.03,1018.94,215,23.13,3.54,-16,1
1642765050,2022-01-21 12:37,27.70,993.12,1019.03,215,23.09,3.46,-15,1
1642765350,2022-01-21 12:42,27.64,993.07,1018.97,215,23.05,3.39,-16,1
1642765651,2022-01-21 12:47,27.57,993.06,1018.96,215,23.00,3.31,-16,1
1642765952,2022-01-21 12:52,27.45,993.07,1018.98,215,22.90,3.16,-16,1
1642766253,2022-01-21 12:57,27.32,993.05,1018.95,215,22.88,3.08,-16,1
1642766854,2022-01-21 13:07,27.17,993.09,1019.00,215,22.77,2.91,-16,1
1642767156,2022-01-21 13:12,26.93,993.08,1018.98,215,22.69,2.72,-15,1
1642767456,2022-01-21 13:17,27.09,993.14,1019.05,215,22.68,2.79,-16,1
1642767758,2022-01-21 13:22,28.02,993.06,1018.96,215,22.70,3.29,-16,1
1642768059,2022-01-21 13:27,27.79,993.01,1018.91,215,22.81,3.26,-15,1
1642768360,2022-01-21 13:32,28.08,992.98,1018.88,215,22.95,3.53,-16,1
1642768661,2022-01-21 13:37,28.30,992.98,1018.89,215,23.11,3.78,-16,1
1642768962,2022-01-21 13:42,28.15,992.97,1018.88,215,23.32,3.88,-16,1
1642769262,2022-01-21 13:47,27.80,993.00,1018.90,215,23.49,3.85,-16,1
1642769563,2022-01-21 13:52,27.83,992.96,1018.86,215,23.67,4.02,-15,1
1642769864,2022-01-21 13:57,27.81,992.92,1018.83,215,23.84,4.16,-16,1
1642770468,2022-01-21 14:07,27.30,992.53,1018.43,215,24.09,4.10,-15,1
1642770769,2022-01-21 14:12,27.02,992.55,1018.45,215,24.05,3.92,-16,1
1642771070,2022-01-21 14:17,26.66,992.55,1018.45,215,24.19,3.85,-16,1
1642771372,2022-01-21 14:22,26.81,992.51,1018.41,215,24.18,3.92,-16,1
1642771674,2022-01-21 14:27,26.67,992.94,1018.85,215,24.34,3.99,-16,1
1642771976,2022-01-21 14:32,26.52,992.83,1018.74,215,24.42,3.97,-16,1
1642772276,2022-01-21 14:37,26.31,992.93,1018.83,215,24.59,4.00,-16,1
1642772579,2022-01-21 14:42,26.29,992.77,1018.68,215,24.63,4.03,-16,1
1642772883,2022-01-21 14:48,26.29,992.71,1018.61,215,24.57,3.98,-16,1
1642773187,2022-01-21 14:53,27.15,992.69,1018.59,215,24.45,4.33,-16,1
1642773488,2022-01-21 14:58,26.54,992.81,1018.71,215,24.55,4.10,-16,1
1642774398,2022-01-21 15:13,25.92,992.63,1018.53,215,24.63,3.83,-16,1
1642774700,2022-01-21 15:18,25.79,992.59,1018.49,215,24.74,3.85,-18,1
1642775001,2022-01-21 15:23,25.52,992.83,1018.74,215,24.87,3.81,-16,1
1642775305,2022-01-21 15:28,25.30,992.94,1018.84,215,24.88,3.69,-16,1
1642775607,2022-01-21 15:33,25.16,992.82,1018.72,215,24.82,3.57,-16,1
1642775909,2022-01-21 15:38,24.93,992.60,1018.51,215,24.83,3.44,-16,1
1642776210,2022-01-21 15:43,24.70,992.77,1018.67,215,24.76,3.25,-16,1
1642776513,2022-01-21 15:48,24.54,992.94,1018.84,215,25.00,3.36,-16,1
1642776815,2022-01-21 15:53,24.67,992.96,1018.86,215,24.99,3.43,-16,1
1642777119,2022-01-21 15:58,24.70,992.86,1018.77,215,24.85,3.33,-16,1
1642777720,2022-01-21 16:08,24.54,993.29,1019.19,215,24.97,3.34,-16,1
1642778021,2022-01-21 16:13,24.57,993.29,1019.19,215,24.83,3.24,-16,1
1642778323,2022-01-21 16:18,24.67,993.07,1018.98,215,24.88,3.33,-16,1
1642778626,2022-01-21 16:23,24.63,992.95,1018.85,215,24.83,3.27,-16,1
1642778929,2022-01-21 16:28,24.54,992.85,1018.76,215,25.02,3.38,-16,1
1642779233,2022-01-21 16:33,24.57,992.69,1018.59,215,24.85,3.25,-16,1
1642779536,2022-01-21 16:38,24.53,993.08,1018.98,215,25.10,3.44,-16,1
1642779838,2022-01-21 16:43,24.81,992.95,1018.85,215,25.13,3.63,-17,1
1642780141,2022-01-21 16:49,25.04,993.11,1019.02,215,24.89,3.56,-17,1
1642780443,2022-01-21 16:54,25.05,992.86,1018.76,215,24.99,3.65,-17,1
1642780744,2022-01-21 16:59,25.24,992.91,1018.81,215,25.00,3.76,-17,1
1642781046,2022-01-21 17:04,24.99,993.08,1018.98,215,25.15,3.75,-16,1
1642781350,2022-01-21 17:09,24.92,993.35,1019.25,215,25.19,3.75,-16,1
1642781653,2022-01-21 17:14,24.97,993.31,1019.22,215,25.15,3.74,-16,1
1642781955,2022-01-21 17:19,25.50,993.37,1019.28,215,25.20,4.08,-16,1
1642782256,2022-01-21 17:24,25.32,993.28,1019.18,215,25.20,3.98,-16,1
1642782559,2022-01-21 17:29,24.89,993.19,1019.10,215,24.98,3.55,-16,1
1642782860,2022-01-21 17:34,24.67,993.63,1019.54,215,24.86,3.32,-16,1
1642783161,2022-01-21 17:39,24.65,993.64,1019.55,215,24.97,3.40,-16,1
1642783463,2022-01-21 17:44,24.40,993.24,1019.15,215,25.03,3.31,-16,1
1642783767,2022-01-21 17:49,24.31,993.45,1019.35,215,25.08,3.30,-16,1
1642784071,2022-01-21 17:54,24.51,993.40,1019.30,215,25.14,3.47,-16,1
1642784374,2022-01-21 17:59,24.68,993.61,1019.52,215,25.07,3.50,-16,1
1642784675,2022-01-21 18:04,25.14,993.24,1019.15,215,24.97,3.68,-16,1
1642784977,2022-01-21 18:09,24.97,993.50,1019.40,215,25.19,3.77,-16,1
1642785278,2022-01-21 18:14,25.19,993.77,1019.67,215,25.19,3.89,-16,1
1642785579,2022-01-21 18:19,25.14,993.74,1019.64,215,25.26,3.93,-16,1
1642785881,2022-01-21 18:24,24.98,993.48,1019.38,215,25.28,3.86,-16,1
1642786182,2022-01-21 18:29,24.84,993.73,1019.63,215,25.24,3.74,-16,1
1642786484,2022-01-21 18:34,24.82,993.71,1019.62,215,25.25,3.74,-16,1
1642786785,2022-01-21 18:39,24.71,993.71,1019.62,215,25.43,3.82,-16,1
1642787087,2022-01-21 18:44,24.66,993.39,1019.29,215,25.36,3.74,-16,1
1642787388,2022-01-21 18:49,24.57,993.70,1019.61,215,25.47,3.78,-16,1
1642787689,2022-01-21 18:54,24.58,993.66,1019.56,215,25.49,3.80,-16,1
1642787991,2022-01-21 18:59,24.62,993.55,1019.45,215,25.20,3.58,-16,1
1642788294,2022-01-21 19:04,24.62,993.45,1019.36,215,25.50,3.83,-16,1
1642788596,2022-01-21 19:09,24.63,993.58,1019.49,215,25.39,3.74,-16,1
1642788897,2022-01-21 19:14,24.51,993.54,1019.45,215,25.49,3.76,-16,1
1642789198,2022-01-21 19:19,24.58,993.54,1019.44,215,25.47,3.78,-16,1
1642789502,2022-01-21 19:25,24.77,993.61,1019.52,215,25.43,3.86,-16,1
1642789804,2022-01-21 19:30,25.38,993.43,1019.33,215,25.29,4.09,-16,1
1642790105,2022-01-21 19:35,25.80,993.59,1019.49,215,25.20,4.25,-16,1
1642790406,2022-01-21 19:40,25.50,993.51,1019.42,215,25.14,4.02,-16,1
1642790708,2022-01-21 19:45,26.26,993.41,1019.31,215,25.08,4.40,-16,1
1642791009,2022-01-21 19:50,25.82,993.37,1019.28,215,24.93,4.03,-16,1
1642791311,2022-01-21 19:55,25.99,993.28,1019.18,215,24.85,4.05,-16,1
1642791613,2022-01-21 20:00,25.89,993.49,1019.40,215,24.76,3.92,-16,1
1642791914,2022-01-21 20:05,26.21,993.40,1019.31,215,24.73,4.07,-18,1
1642792215,2022-01-21 20:10,27.31,993.40,1019.31,215,24.53,4.49,-18,1
1642792516,2022-01-21 20:15,27.26,993.36,1019.26,215,24.52,4.45,-18,1
1642792817,2022-01-21 20:20,27.41,993.36,1019.27,215,24.40,4.43,-18,1
1642793120,2022-01-21 20:25,27.45,993.27,1019.18,215,24.26,4.33,-18,1
1642793421,2022-01-21 20:30,27.24,993.34,1019.24,215,24.21,4.17,-18,1
1642793722,2022-01-21 20:35,27.11,993.30,1019.20,215,24.12,4.03,-18,1
1642794023,2022-01-21 20:40,27.25,993.30,1019.21,215,23.95,3.96,-20,1
1642794323,2022-01-21 20:45,28.15,993.33,1019.23,215,23.95,4.42,-18,1
1642794625,2022-01-21 20:50,28.04,993.40,1019.30,215,23.86,4.29,-19,1
1642794927,2022-01-21 20:55,28.73,993.16,1019.07,215,23.80,4.59,-18,1
1642795229,2022-01-21 21:00,29.03,993.26,1019.17,215,23.73,4.68,-19,1
1642795530,2022-01-21 21:05,29.32,993.30,1019.20,215,23.66,4.76,-16,1
1642795832,2022-01-21 21:10,29.26,993.25,1019.15,215,23.57,4.65,-16,1
1642796133,2022-01-21 21:15,29.01,993.22,1019.12,215,23.51,4.47,-15,1
1642796434,2022-01-21 21:20,29.82,993.32,1019.22,215,23.42,4.79,-16,1
1642796735,2022-01-21 21:25,30.61,993.34,1019.25,215,23.39,5.14,-16,1
1642797036,2022-01-21 21:30,31.53,993.28,1019.18,215,23.31,5.49,-16,1
1642797337,2022-01-21 21:35,31.99,993.30,1019.21,215,23.25,5.65,-16,1
1642797638,2022-01-21 21:40,32.17,993.22,1019.12,215,23.18,5.67,-16,1
1642797940,2022-01-21 21:45,33.20,993.24,1019.15,215,23.14,6.09,-16,1
1642798242,2022-01-21 21:50,36.00,993.16,1019.06,215,23.10,7.24,-16,1
1642798545,2022-01-21 21:55,33.96,993.23,1019.13,215,23.21,6.48,-16,1
1642798846,2022-01-21 22:00,33.35,993.16,1019.07,215,23.32,6.32,-16,1
1642799147,2022-01-21 22:05,32.23,993.16,1019.07,215,23.43,5.92,-15,1
1642799448,2022-01-21 22:10,31.42,993.02,1018.92,215,23.62,5.72,-15,1
1642799749,2022-01-21 22:15,31.46,992.95,1018.85,215,23.69,5.80,-16,1
1642800050,2022-01-21 22:20,31.62,993.02,1018.92,215,23.93,6.08,-15,1
1642800350,2022-01-21 22:25,32.09,992.99,1018.90,215,24.13,6.46,-16,1
1642800651,2022-01-21 22:30,32.88,992.86,1018.76,215,24.43,7.08,-15,1
1642800952,2022-01-21 22:35,33.28,992.87,1018.77,215,24.67,7.47,-15,1
1642801253,2022-01-21 22:40,33.27,992.87,1018.77,215,24.78,7.56,-15,1
1642801555,2022-01-21 22:45,33.00,992.86,1018.76,215,24.82,7.48,-15,1
1642801856,2022-01-21 22:50,32.62,992.90,1018.80,215,24.90,7.37,-16,1
1642802157,2022-01-21 22:55,32.44,992.88,1018.79,215,24.94,7.33,-15,1
1642802458,2022-01-21 23:00,32.72,992.89,1018.79,215,25.05,7.55,-15,1
1642802759,2022-01-21 23:05,32.14,992.92,1018.82,215,25.04,7.28,-16,1
1642803061,2022-01-21 23:11,32.14,993.00,1018.90,215,25.07,7.31,-16,1
1642803362,2022-01-21 23:16,32.38,992.84,1018.74,215,25.17,7.50,-16,1
1642803663,2022-01-21 23:21,32.06,992.67,1018.58,215,25.17,7.36,-16,1
1642803965,2022-01-21 23:26,32.05,992.81,1018.71,215,25.14,7.32,-16,1
1642804265,2022-01-21 23:31,31.79,992.76,1018.66,215,25.22,7.28,-16,1
1642804566,2022-01-21 23:36,31.28,992.89,1018.79,215,25.15,6.98,-16,1
1642804867,2022-01-21 23:41,31.06,992.95,1018.86,215,25.11,6.84,-16,1
1642805168,2022-01-21 23:46,31.04,992.97,1018.87,215,25.08,6.81,-16,1
1642805469,2022-01-21 23:51,31.59,992.76,1018.66,215,25.11,7.09,-16,1
1642805771,2022-01-21 23:56,31.29,992.69,1018.59,215,25.27,7.09,-16,1