1642806072,2022-01-22 00:01,31.39,992.78,1018.68,215,25.30,7.16,-16,1
1642806373,2022-01-22 00:06,31.46,992.79,1018.70,215,25.35,7.24,-16,1
1642806675,2022-01-22 00:11,31.19,992.78,1018.69,215,25.44,7.19,-16,1
1642806976,2022-01-22 00:16,31.14,992.73,1018.64,215,25.47,7.19,-16,1
1642807278,2022-01-22 00:21,30.83,992.66,1018.57,215,25.50,7.07,-16,1
1642807578,2022-01-22 00:26,30.78,992.68,1018.58,215,25.51,7.06,-17,1
1642807879,2022-01-22 00:31,30.89,992.67,1018.57,215,25.50,7.10,-16,1
1642808180,2022-01-22 00:36,30.71,992.51,1018.41,215,25.46,6.98,-16,1
1642808481,2022-01-22 00:41,30.60,992.43,1018.33,215,25.54,7.00,-16,1
1642808782,2022-01-22 00:46,30.58,992.28,1018.18,215,25.50,6.95,-16,1
1642809083,2022-01-22 00:51,30.54,992.33,1018.24,215,25.60,7.02,-16,1
1642809384,2022-01-22 00:56,30.44,992.34,1018.24,215,25.61,6.98,-16,1
1642809685,2022-01-22 01:01,30.31,992.37,1018.28,215,25.62,6.93,-16,1
1642809986,2022-01-22 01:06,30.28,992.31,1018.21,215,25.58,6.88,-16,1
1642810288,2022-01-22 01:11,30.19,992.17,1018.07,215,25.61,6.86,-16,1
1642810589,2022-01-22 01:16,30.05,992.22,1018.12,215,25.60,6.78,-16,1
1642810890,2022-01-22 01:21,29.80,992.25,1018.15,215,25.62,6.68,-16,1
1642811191,2022-01-22 01:26,29.87,992.29,1018.19,215,25.60,6.70,-16,1
1642811492,2022-01-22 01:31,29.86,992.17,1018.07,215,25.68,6.76,-16,1
1642811793,2022-01-22 01:36,29.53,992.23,1018.14,215,25.65,6.58,-16,1
1642812093,2022-01-22 01:41,29.72,992.19,1018.09,215,25.61,6.63,-16,1
1642812394,2022-01-22 01:46,29.62,992.12,1018.03,215,25.67,6.64,-16,1
1642812695,2022-01-22 01:51,29.70,992.21,1018.11,215,25.64,6.65,-16,1
1642812996,2022-01-22 01:56,29.46,992.21,1018.11,215,25.72,6.60,-16,1
1642813298,2022-01-22 02:01,29.30,992.11,1018.01,215,25.66,6.47,-16,1
1642813599,2022-01-22 02:06,29.33,992.17,1018.07,215,25.73,6.54,-16,1
1642813901,2022-01-22 02:11,29.23,992.28,1018.19,215,25.71,6.48,-16,1
1642814202,2022-01-22 02:16,29.12,992.22,1018.12,215,25.73,6.44,-16,1
1642814503,2022-01-22 02:21,29.08,992.21,1018.12,215,25.74,6.43,-16,1
1642814804,2022-01-22 02:26,29.16,992.28,1018.18,215,25.79,6.51,-16,1
1642815105,2022-01-22 02:31,28.86,992.19,1018.10,215,25.70,6.29,-16,1
1642815405,2022-01-22 02:36,28.69,992.22,1018.12,215,25.76,6.25,-16,1
1642815706,2022-01-22 02:41,28.75,992.26,1018.16,215,25.80,6.31,-16,1
1642816007,2022-01-22 02:46,28.60,992.22,1018.12,215,25.78,6.22,-16,1
1642816308,2022-01-22 02:51,28.58,992.22,1018.12,215,25.78,6.21,-16,1
1642816609,2022-01-22 02:56,28.51,992.11,1018.01,215,25.83,6.22,-16,1
1642816910,2022-01-22 03:01,28.22,992.07,1017.98,215,25.77,6.02,-16,1
1642817211,2022-01-22 03:06,28.99,992.11,1018.02,215,25.85,6.48,-16,1
1642817512,2022-01-22 03:11,29.46,992.18,1018.08,215,25.88,6.74,-16,1
1642817814,2022-01-22 03:16,28.07,992.13,1018.03,215,25.97,6.12,-15,1
1642818114,2022-01-22 03:21,27.64,992.18,1018.09,215,25.98,5.90,-16,1
1642818416,2022-01-22 03:26,27.47,992.21,1018.11,215,25.90,5.74,-16,1
1642818717,2022-01-22 03:31,27.41,992.24,1018.14,215,25.89,5.70,-16,1
1642819018,2022-01-22 03:36,27.29,992.25,1018.15,215,25.88,5.63,-16,1
1642819319,2022-01-22 03:41,27.19,992.27,1018.17,215,25.87,5.57,-16,1
1642819620,2022-01-22 03:47,27.10,992.36,1018.26,215,25.81,5.47,-16,1
1642819921,2022-01-22 03:52,27.07,992.33,1018.23,215,25.84,5.48,-15,1
1642820223,2022-01-22 03:57,27.02,992.28,1018.19,215,25.80,5.42,-16,1
1642820524,2022-01-22 04:02,26.88,992.33,1018.23,215,25.85,5.39,-16,1
1642820824,2022-01-22 04:07,26.87,992.39,1018.29,215,25.85,5.38,-16,1
1642821126,2022-01-22 04:12,26.80,992.41,1018.32,215,25.82,5.32,-16,1
1642821427,2022-01-22 04:17,26.70,992.38,1018.28,215,25.84,5.28,-16,1
1642821728,2022-01-22 04:22,26.59,992.38,1018.28,215,25.81,5.20,-16,1
1642822029,2022-01-22 04:27,26.67,992.37,1018.27,215,25.80,5.23,-16,1
1642822330,2022-01-22 04:32,26.46,992.39,1018.29,215,25.85,5.16,-16,1
1642822632,2022-01-22 04:37,26.55,992.33,1018.24,215,25.85,5.21,-16,1
1642822933,2022-01-22 04:42,26.43,992.41,1018.31,215,25.80,5.10,-16,1
1642823235,2022-01-22 04:47,26.10,992.47,1018.37,215,25.81,4.93,-16,1
1642823536,2022-01-22 04:52,26.40,992.37,1018.27,215,25.77,5.06,-16,1
1642823837,2022-01-22 04:57,26.35,992.31,1018.21,215,25.87,5.11,-16,1
1642824442,2022-01-22 05:07,26.27,992.43,1018.33,215,25.85,5.05,-16,1
1642824744,2022-01-22 05:12,26.29,992.44,1018.35,215,25.85,5.07,-16,1
1642825045,2022-01-22 05:17,26.24,992.38,1018.29,215,25.89,5.07,-16,1
1642825346,2022-01-22 05:22,26.31,992.41,1018.31,215,25.85,5.08,-16,1
1642825648,2022-01-22 05:27,26.11,992.39,1018.29,215,25.81,4.94,-16,1
1642825949,2022-01-22 05:32,26.09,992.48,1018.38,215,25.89,4.99,-16,1
1642826252,2022-01-22 05:37,25.87,992.48,1018.38,215,25.89,4.87,-16,1
1642826553,2022-01-22 05:42,26.01,992.59,1018.49,215,25.83,4.90,-16,1
1642826855,2022-01-22 05:47,25.98,992.62,1018.52,215,25.89,4.93,-16,1
1642827156,2022-01-22 05:52,25.97,992.62,1018.53,215,25.89,4.92,-16,1
1642827457,2022-01-22 05:57,25.90,992.76,1018.66,215,25.85,4.85,-16,1
1642828058,2022-01-22 06:07,26.05,992.77,1018.67,215,25.87,4.95,-16,1
1642828360,2022-01-22 06:12,25.87,992.81,1018.71,215,25.83,4.82,-16,1
1642828661,2022-01-22 06:17,25.82,992.64,1018.54,215,25.86,4.82,-16,1
1642828963,2022-01-22 06:22,25.68,992.52,1018.43,215,25.91,4.78,-16,1
1642829265,2022-01-22 06:27,25.70,992.59,1018.50,215,25.92,4.80,-16,1
1642829566,2022-01-22 06:32,25.69,992.70,1018.60,215,25.92,4.79,-16,1
1642829866,2022-01-22 06:37,25.62,992.77,1018.67,215,25.87,4.71,-16,1
1642830167,2022-01-22 06:42,25.19,992.86,1018.76,215,25.90,4.49,-16,1
1642830468,2022-01-22 06:47,25.48,992.77,1018.67,215,25.94,4.69,-16,1
1642830769,2022-01-22 06:52,25.52,992.88,1018.78,215,25.95,4.73,-16,1
1642831071,2022-01-22 06:57,25.45,992.83,1018.74,215,25.96,4.70,-16,1
1642831673,2022-01-22 07:07,26.27,992.97,1018.88,215,26.02,5.20,-16,1
1642831974,2022-01-22 07:12,26.04,993.05,1018.95,215,26.06,5.11,-16,1
1642832276,2022-01-22 07:17,25.49,993.02,1018.92,215,26.07,4.81,-16,1
1642832576,2022-01-22 07:22,25.56,993.18,1019.08,215,26.05,4.83,-16,1
1642832878,2022-01-22 07:27,24.89,993.23,1019.13,215,26.03,4.44,-16,1
1642833180,2022-01-22 07:33,25.59,993.35,1019.25,215,26.07,4.87,-16,1
1642833483,2022-01-22 07:38,25.07,993.13,1019.03,215,26.10,4.60,-16,1
1642833784,2022-01-22 07:43,24.75,993.30,1019.20,215,26.14,4.45,-16,1
1642834085,2022-01-22 07:48,24.58,993.27,1019.17,215,26.13,4.34,-16,1
1642834386,2022-01-22 07:53,24.15,993.38,1019.29,215,26.06,4.03,-16,1
1642834688,2022-01-22 07:58,24.47,993.36,1019.27,215,26.05,4.21,-16,1
1642834989,2022-01-22 08:03,24.49,993.35,1019.25,215,26.11,4.27,-15,1
1642835290,2022-01-22 08:08,24.32,993.32,1019.22,215,26.10,4.17,-16,1
1642835592,2022-01-22 08:13,24.18,993.34,1019.24,215,26.10,4.08,-16,1
1642835893,2022-01-22 08:18,24.04,993.38,1019.28,215,26.11,4.01,-16,1
1642836194,2022-01-22 08:23,24.05,993.61,1019.51,215,26.04,3.95,-16,1
1642836495,2022-01-22 08:28,23.95,993.54,1019.45,215,26.11,3.95,-16,1
1642836796,2022-01-22 08:33,23.89,993.59,1019.49,215,26.12,3.93,-16,1
1642837097,2022-01-22 08:38,23.74,993.64,1019.55,215,26.12,3.84,-16,1
1642837400,2022-01-22 08:43,23.78,993.78,1019.69,215,26.10,3.84,-16,1
1642837701,2022-01-22 08:48,23.61,993.83,1019.74,215,26.14,3.78,-16,1
1642838002,2022-01-22 08:53,23.72,993.76,1019.67,215,26.16,3.86,-16,1
1642838303,2022-01-22 08:58,23.66,993.83,1019.73,215,26.15,3.81,-16,1
1642838604,2022-01-22 09:03,23.98,993.87,1019.77,215,26.07,3.94,-15,1
1642838905,2022-01-22 09:08,24.18,993.84,1019.74,215,26.16,4.13,-16,1
1642839207,2022-01-22 09:13,24.13,993.90,1019.80,215,26.15,4.09,-16,1
1642839508,2022-01-22 09:18,23.87,993.88,1019.78,215,26.15,3.94,-16,1
1642839809,2022-01-22 09:23,24.36,993.83,1019.73,215,26.15,4.23,-16,1
1642840110,2022-01-22 09:28,24.13,993.93,1019.83,215,26.14,4.09,-16,1
1642840413,2022-01-22 09:33,19.65,993.79,1019.70,215,26.05,1.12,-16,1
1642840715,2022-01-22 09:38,17.68,994.00,1019.90,215,25.93,-0.44,-16,1
1642841016,2022-01-22 09:43,19.04,993.97,1019.87,215,25.81,0.48,-16,1
1642841319,2022-01-22 09:48,20.26,994.18,1020.08,215,25.78,1.32,-17,1
1642841620,2022-01-22 09:53,21.16,994.28,1020.19,215,25.73,1.89,-17,1
1642841921,2022-01-22 09:58,22.26,994.32,1020.22,215,25.74,2.61,-17,1
1642842222,2022-01-22 10:03,23.84,994.21,1020.11,215,25.73,3.57,-16,1
1642842523,2022-01-22 10:08,24.32,994.32,1020.22,215,25.85,3.95,-16,1
1642842827,2022-01-22 10:13,25.28,994.48,1020.38,215,25.92,4.56,-16,1
1642843129,2022-01-22 10:18,24.62,994.30,1020.21,215,25.88,4.15,-16,1
1642843430,2022-01-22 10:23,24.45,994.48,1020.38,215,25.97,4.13,-16,1
1642843731,2022-01-22 10:28,24.34,994.65,1020.55,215,25.98,4.07,-16,1
1642844034,2022-01-22 10:33,24.12,994.66,1020.57,215,25.96,3.93,-16,1
1642844336,2022-01-22 10:38,24.01,994.77,1020.67,215,25.89,3.80,-16,1
1642844638,2022-01-22 10:43,23.80,994.74,1020.64,215,25.94,3.72,-16,1
1642844941,2022-01-22 10:49,23.68,994.63,1020.53,215,25.92,3.63,-16,1
1642845546,2022-01-22 10:59,23.46,994.81,1020.71,215,25.90,3.48,-16,1
1642845847,2022-01-22 11:04,23.47,994.69,1020.59,215,25.67,3.29,-16,1
1642846149,2022-01-22 11:09,23.38,994.60,1020.51,215,25.84,3.38,-17,1
1642846452,2022-01-22 11:14,23.26,994.80,1020.70,215,25.81,3.29,-17,1
1642846754,2022-01-22 11:19,23.07,994.70,1020.61,215,25.80,3.16,-16,1
1642847055,2022-01-22 11:24,23.07,994.66,1020.57,215,25.87,3.22,-16,1
1642847358,2022-01-22 11:29,23.00,994.85,1020.75,215,25.86,3.17,-16,1
1642847963,2022-01-22 11:39,22.84,994.70,1020.61,215,25.71,2.95,-17,1
1642848264,2022-01-22 11:44,22.94,995.14,1021.04,215,25.75,3.04,-16,1
1642848565,2022-01-22 11:49,22.89,994.90,1020.80,215,25.75,3.01,-16,1
1642848867,2022-01-22 11:54,22.77,994.90,1020.81,215,25.81,2.98,-17,1
1642849168,2022-01-22 11:59,22.64,994.98,1020.88,215,25.87,2.96,-16,1
1642849470,2022-01-22 12:04,22.71,995.13,1021.03,215,25.79,2.94,-18,1
1642849771,2022-01-22 12:09,22.60,995.06,1020.97,215,25.84,2.90,-18,1
1642850072,2022-01-22 12:14,22.65,994.86,1020.76,215,25.66,2.78,-18,1
1642850373,2022-01-22 12:19,22.62,995.17,1021.08,215,25.81,2.89,-18,1
1642850675,2022-01-22 12:24,22.56,995.14,1021.05,215,25.75,2.80,-18,1
1642850976,2022-01-22 12:29,22.52,995.19,1021.09,215,25.68,2.72,-18,1
1642851277,2022-01-22 12:34,22.34,995.42,1021.33,215,25.81,2.72,-18,1
1642851578,2022-01-22 12:39,22.43,995.68,1021.59,215,25.69,2.67,-18,1
1642851879,2022-01-22 12:44,22.50,995.38,1021.29,215,25.71,2.73,-18,1
1642852180,2022-01-22 12:49,22.37,995.52,1021.42,215,25.94,2.85,-18,1
1642852481,2022-01-22 12:54,22.24,995.55,1021.45,215,25.90,2.73,-18,1
1642852782,2022-01-22 12:59,22.82,995.94,1021.84,215,25.74,2.96,-18,1
1642853084,2022-01-22 13:04,23.09,995.76,1021.67,215,25.82,3.19,-17,1
1642853388,2022-01-22 13:09,23.73,995.75,1021.65,215,25.69,3.47,-17,1
1642853689,2022-01-22 13:14,23.94,995.89,1021.79,215,25.78,3.67,-17,1
1642853990,2022-01-22 13:19,24.16,995.96,1021.86,215,25.68,3.72,-17,1
1642854292,2022-01-22 13:24,24.51,995.81,1021.72,215,25.27,3.58,-17,1
1642854593,2022-01-22 13:29,24.92,996.32,1022.22,215,25.54,4.04,-17,1
1642854893,2022-01-22 13:34,24.53,996.40,1022.30,215,25.29,3.60,-17,1
1642855194,2022-01-22 13:39,24.57,996.38,1022.29,215,25.36,3.69,-17,1
1642855496,2022-01-22 13:44,24.26,996.17,1022.08,215,25.07,3.26,-17,1
1642855797,2022-01-22 13:49,24.32,996.19,1022.09,215,24.97,3.21,-17,1
1642856098,2022-01-22 13:54,24.45,996.16,1022.06,215,24.82,3.16,-17,1
1642856399,2022-01-22 13:59,25.06,996.20,1022.11,215,24.58,3.30,-17,1
1642856700,2022-01-22 14:05,25.46,996.24,1022.15,215,24.73,3.66,-16,1
1642857001,2022-01-22 14:10,25.14,996.57,1022.47,215,24.70,3.46,-16,1
1642857302,2022-01-22 14:15,24.73,996.61,1022.51,215,24.39,2.96,-16,1
1642857604,2022-01-22 14:20,24.49,996.56,1022.47,215,24.32,2.76,-16,1
1642857905,2022-01-22 14:25,24.36,996.98,1022.88,215,24.42,2.77,-16,1
1642858206,2022-01-22 14:30,24.30,996.95,1022.85,215,24.33,2.66,-16,1
1642858507,2022-01-22 14:35,24.22,996.97,1022.87,215,24.24,2.54,-16,1
1642858808,2022-01-22 14:40,24.23,997.35,1023.25,215,24.06,2.39,-16,1
1642859110,2022-01-22 14:45,24.35,997.22,1023.13,215,23.91,2.33,-16,1
1642859412,2022-01-22 14:50,23.93,997.44,1023.35,215,24.02,2.18,-16,1
1642859713,2022-01-22 14:55,24.13,997.24,1023.14,215,23.76,2.08,-16,1
1642860014,2022-01-22 15:00,24.34,997.63,1023.53,215,23.87,2.29,-16,1
1642860315,2022-01-22 15:05,24.27,997.44,1023.34,215,24.09,2.44,-16,1
1642860617,2022-01-22 15:10,25.50,997.63,1023.53,215,24.25,3.27,-16,1
1642860918,2022-01-22 15:15,26.04,997.82,1023.72,215,24.34,3.65,-16,1
1642861219,2022-01-22 15:20,26.14,997.85,1023.75,215,24.40,3.75,-16,1
1642861520,2022-01-22 15:25,28.49,997.68,1023.59,215,24.59,5.14,-17,1
1642861821,2022-01-22 15:30,28.87,998.27,1024.17,215,24.92,5.62,-16,1
1642862124,2022-01-22 15:35,29.60,998.39,1024.29,215,24.95,6.01,-16,1
1642862425,2022-01-22 15:40,29.66,998.54,1024.44,215,24.92,6.01,-16,1
1642862727,2022-01-22 15:45,29.78,998.52,1024.42,215,25.06,6.19,-17,1
1642863028,2022-01-22 15:50,30.22,998.58,1024.49,215,25.07,6.41,-16,1
1642863251,2022-01-22 15:54,30.48,998.79,1024.70,215,25.08,6.54,-16,1
1642863553,2022-01-22 15:59,30.78,998.85,1024.76,215,25.11,6.71,-16,1
1642863855,2022-01-22 16:04,30.26,998.79,1024.69,215,25.10,6.45,-15,1
1642864156,2022-01-22 16:09,31.14,998.94,1024.84,215,25.11,6.88,-16,1
1642864457,2022-01-22 16:14,31.03,999.00,1024.90,215,24.97,6.71,-16,1
1642864761,2022-01-22 16:19,31.23,999.12,1025.02,215,25.15,6.96,-16,1
1642865062,2022-01-22 16:24,31.12,999.21,1025.11,215,25.20,6.95,-16,1
1642865363,2022-01-22 16:29,31.58,999.27,1025.17,215,25.17,7.14,-16,1
1642865664,2022-01-22 16:34,31.62,999.23,1025.13,215,25.25,7.22,-16,1
1642865965,2022-01-22 16:39,31.49,999.38,1025.28,215,25.30,7.21,-16,1
1642866266,2022-01-22 16:44,31.82,999.49,1025.40,215,25.28,7.34,-16,1
1642866567,2022-01-22 16:49,31.72,999.58,1025.48,215,25.25,7.27,-15,1
1642866868,2022-01-22 16:54,31.60,999.75,1025.65,215,25.27,7.23,-16,1
1642867170,2022-01-22 16:59,31.68,999.68,1025.59,215,25.32,7.31,-15,1
1642867471,2022-01-22 17:04,31.59,1000.01,1025.91,215,25.32,7.27,-16,1
1642867772,2022-01-22 17:09,31.93,1000.08,1025.98,215,25.37,7.47,-16,1
1642868073,2022-01-22 17:14,32.19,1000.21,1026.11,215,25.39,7.61,-16,1
1642868375,2022-01-22 17:19,32.02,1000.16,1026.07,215,25.42,7.56,-16,1
1642868678,2022-01-22 17:24,32.11,1000.32,1026.22,215,25.43,7.60,-16,1
1642868980,2022-01-22 17:29,32.15,1000.40,1026.30,215,25.38,7.58,-16,1
1642869282,2022-01-22 17:34,32.21,1000.61,1026.52,215,25.26,7.50,-16,1
1642869583,2022-01-22 17:39,32.90,1000.56,1026.47,215,25.17,7.74,-16,1
1642869885,2022-01-22 17:44,32.46,1000.66,1026.56,215,25.06,7.44,-16,1
1642870186,2022-01-22 17:49,33.06,1000.78,1026.68,215,24.98,7.64,-16,1
1642870487,2022-01-22 17:54,32.89,1000.88,1026.79,215,24.84,7.44,-16,1
1642870788,2022-01-22 17:59,33.24,1000.91,1026.82,215,24.79,7.56,-16,1
1642871090,2022-01-22 18:04,33.63,1000.93,1026.83,215,24.63,7.58,-17,1
1642871391,2022-01-22 18:09,34.31,1001.02,1026.92,215,24.49,7.76,-17,1
1642871693,2022-01-22 18:14,34.22,1001.02,1026.92,215,24.43,7.67,-17,1
1642871994,2022-01-22 18:19,36.15,1001.11,1027.02,215,24.35,8.40,-17,1
1642872295,2022-01-22 18:24,35.82,1001.16,1027.06,215,24.31,8.23,-17,1
1642872596,2022-01-22 18:29,36.08,1001.20,1027.11,215,24.15,8.20,-17,1
1642872897,2022-01-22 18:34,36.14,1001.14,1027.04,215,24.09,8.17,-17,1
1642873197,2022-01-22 18:39,36.42,1001.21,1027.11,215,24.00,8.20,-17,1
1642873499,2022-01-22 18:44,35.94,1001.24,1027.14,215,23.92,7.94,-17,1
1642873800,2022-01-22 18:50,35.80,1001.38,1027.29,215,23.83,7.80,-17,1
1642874101,2022-01-22 18:55,35.58,1001.36,1027.26,215,23.66,7.56,-18,1
1642874403,2022-01-22 19:00,35.81,1001.28,1027.18,215,23.57,7.57,-18,1
1642874705,2022-01-22 19:05,35.46,1001.45,1027.35,215,23.44,7.32,-16,1
1642875006,2022-01-22 19:10,36.06,1001.39,1027.29,215,23.45,7.57,-16,1
1642875307,2022-01-22 19:15,35.88,1001.44,1027.34,215,23.32,7.38,-16,1
1642875609,2022-01-22 19:20,35.24,1001.47,1027.37,215,23.38,7.17,-16,1
1642875909,2022-01-22 19:25,35.01,1001.53,1027.43,215,23.51,7.19,-16,1
1642876210,2022-01-22 19:30,34.85,1001.52,1027.43,215,23.63,7.23,-17,1
1642876511,2022-01-22 19:35,34.83,1001.56,1027.46,215,23.89,7.45,-16,1
1642876812,2022-01-22 19:40,35.56,1001.64,1027.54,215,24.05,7.90,-16,1
1642877113,2022-01-22 19:45,35.31,1001.68,1027.59,215,24.21,7.93,-16,1
1642877414,2022-01-22 19:50,35.29,1001.68,1027.58,215,24.39,8.08,-16,1
1642877716,2022-01-22 19:55,34.96,1001.68,1027.59,215,24.46,8.00,-16,1
1642878017,2022-01-22 20:00,34.79,1001.60,1027.50,215,24.58,8.04,-16,1
1642878318,2022-01-22 20:05,34.57,1001.79,1027.69,215,24.61,7.97,-16,1
1642878620,2022-01-22 20:10,34.27,1001.67,1027.57,215,24.71,7.93,-16,1
1642878921,2022-01-22 20:15,34.11,1001.82,1027.73,215,24.82,7.96,-16,1
1642879222,2022-01-22 20:20,33.91,1001.92,1027.83,215,24.86,7.91,-17,1
1642879523,2022-01-22 20:25,33.91,1001.93,1027.84,215,24.89,7.94,-16,1
1642879824,2022-01-22 20:30,33.81,1001.98,1027.88,215,24.97,7.96,-16,1
1642880125,2022-01-22 20:35,31.79,1001.83,1027.73,215,24.92,7.02,-17,1
1642880426,2022-01-22 20:40,33.45,1001.91,1027.81,215,24.90,7.74,-18,1
1642880726,2022-01-22 20:45,34.41,1001.87,1027.78,215,24.87,8.13,-17,1
1642881027,2022-01-22 20:50,34.94,1001.77,1027.67,215,24.95,8.43,-17,1
1642881329,2022-01-22 20:55,35.20,1001.90,1027.81,215,24.95,8.54,-17,1
1642881630,2022-01-22 21:00,35.87,1001.98,1027.88,215,24.98,8.84,-16,1
1642881931,2022-01-22 21:05,36.01,1001.90,1027.80,215,25.07,8.98,-17,1
1642882232,2022-01-22 21:10,36.51,1001.78,1027.69,215,24.99,9.11,-17,1
1642882533,2022-01-22 21:15,36.66,1001.92,1027.83,215,25.06,9.24,-17,1
1642882835,2022-01-22 21:20,36.43,1001.80,1027.71,215,25.11,9.19,-17,1
1642883135,2022-01-22 21:25,36.85,1001.86,1027.77,215,25.06,9.31,-17,1
1642883436,2022-01-22 21:30,36.83,1001.93,1027.83,215,25.11,9.35,-17,1
1642883737,2022-01-22 21:35,36.97,1001.91,1027.81,215,25.12,9.41,-17,1
1642884038,2022-01-22 21:40,37.32,1001.84,1027.74,215,25.13,9.56,-17,1
1642884339,2022-01-22 21:45,38.18,1001.90,1027.80,215,25.11,9.89,-17,1
1642884640,2022-01-22 21:50,38.30,1001.98,1027.88,215,25.02,9.85,-17,1
1642884942,2022-01-22 21:55,39.25,1001.96,1027.86,215,24.93,10.14,-17,1
1642885243,2022-01-22 22:00,38.82,1001.85,1027.76,215,24.87,9.92,-17,1
1642885544,2022-01-22 22:05,39.02,1001.88,1027.78,215,24.70,9.85,-16,1
1642885844,2022-01-22 22:10,39.77,1001.81,1027.71,215,24.67,10.10,-16,1
1642886146,2022-01-22 22:15,40.38,1001.83,1027.74,215,24.58,10.25,-16,1
1642886447,2022-01-22 22:20,40.49,1001.84,1027.74,215,24.44,10.17,-16,1
1642886748,2022-01-22 22:25,40.23,1001.85,1027.76,215,24.29,9.93,-16,1
1642887352,2022-01-22 22:35,38.37,1001.94,1027.85,215,24.22,9.17,-16,1
1642887654,2022-01-22 22:40,38.32,1001.97,1027.87,215,24.23,9.16,-16,1
1642887955,2022-01-22 22:45,38.52,1002.02,1027.92,215,24.17,9.18,-16,1
1642888256,2022-01-22 22:50,38.76,1002.03,1027.94,215,24.08,9.19,-16,1
1642888558,2022-01-22 22:55,45.06,1001.90,1027.80,215,24.09,11.46,-16,1
1642888860,2022-01-22 23:01,50.67,1001.80,1027.70,215,24.01,13.17,-16,1
1642889161,2022-01-22 23:06,43.11,1001.83,1027.73,215,24.05,10.75,-16,1
1642889462,2022-01-22 23:11,40.28,1001.89,1027.79,215,23.96,9.66,-16,1
1642889763,2022-01-22 23:16,40.01,1001.94,1027.84,215,23.92,9.52,-16,1
1642890065,2022-01-22 23:21,40.31,1001.85,1027.75,215,23.98,9.69,-16,1
1642890366,2022-01-22 23:26,40.21,1001.87,1027.77,215,24.08,9.74,-16,1
1642890666,2022-01-22 23:31,40.17,1001.87,1027.77,215,24.20,9.83,-16,1
1642890968,2022-01-22 23:36,40.88,1001.89,1027.80,215,24.41,10.28,-16,1
1642891269,2022-01-22 23:41,41.31,1001.86,1027.77,215,24.63,10.64,-16,1
1642891570,2022-01-22 23:46,40.66,1001.99,1027.90,215,24.70,10.46,-16,1
1642891871,2022-01-22 23:51,40.16,1002.01,1027.91,215,24.75,10.32,-16,1
1642892172,2022-01-22 23:56,39.62,1001.98,1027.88,215,24.76,10.12,-16,1