1642892474,2022-01-23 00:01,39.78,1002.04,1027.94,215,24.85,10.27,-16,1
1642892775,2022-01-23 00:06,39.47,1002.01,1027.92,215,24.88,10.18,-17,1
1642893076,2022-01-23 00:11,39.13,1001.98,1027.88,215,24.86,10.03,-17,1
1642893378,2022-01-23 00:16,39.92,1001.90,1027.80,215,24.87,10.34,-16,1
1642893679,2022-01-23 00:21,44.85,1001.93,1027.84,215,24.91,12.13,-17,1
1642893980,2022-01-23 00:26,46.97,1001.98,1027.88,215,24.86,12.79,-17,1
1642894282,2022-01-23 00:31,47.48,1001.78,1027.68,215,24.84,12.93,-16,1
1642894583,2022-01-23 00:36,48.27,1001.93,1027.83,215,24.80,13.15,-16,1
1642894886,2022-01-23 00:41,48.48,1002.00,1027.91,215,24.69,13.12,-17,1
1642895187,2022-01-23 00:46,47.72,1002.13,1028.04,215,24.75,12.93,-16,1
1642895489,2022-01-23 00:51,49.38,1002.05,1027.96,215,24.75,13.46,-16,1
1642895791,2022-01-23 00:56,49.00,1002.09,1027.99,215,24.75,13.33,-17,1
1642896092,2022-01-23 01:01,49.69,1002.12,1028.03,215,24.75,13.55,-17,1
1642896392,2022-01-23 01:06,49.18,1002.05,1027.96,215,24.76,13.40,-16,1
1642896694,2022-01-23 01:11,49.61,1002.09,1028.00,215,24.75,13.53,-16,1
1642896996,2022-01-23 01:16,48.53,1002.14,1028.05,215,24.72,13.16,-16,1
1642897298,2022-01-23 01:21,48.29,1002.08,1027.98,215,24.73,13.09,-16,1
1642897599,2022-01-23 01:26,47.96,1002.19,1028.10,215,24.74,13.00,-16,1
1642897900,2022-01-23 01:31,48.02,1002.09,1027.99,215,24.77,13.04,-16,1
1642898202,2022-01-23 01:36,47.55,1002.07,1027.98,215,24.76,12.88,-16,1
1642898503,2022-01-23 01:41,47.21,1002.16,1028.06,215,24.72,12.74,-16,1
1642898804,2022-01-23 01:46,46.86,1002.17,1028.07,215,24.80,12.70,-16,1
1642899105,2022-01-23 01:51,46.80,1002.05,1027.96,215,24.80,12.68,-16,1
1642899406,2022-01-23 01:56,46.44,1002.09,1028.00,215,24.75,12.52,-16,1
1642899708,2022-01-23 02:01,46.07,1001.97,1027.87,215,24.82,12.46,-16,1
1642900009,2022-01-23 02:06,45.85,1002.09,1027.99,215,24.82,12.38,-16,1
1642900311,2022-01-23 02:11,45.65,1002.05,1027.95,215,24.86,12.35,-16,1
1642900612,2022-01-23 02:16,45.69,1001.88,1027.78,215,24.88,12.39,-16,1
1642900914,2022-01-23 02:21,45.17,1001.88,1027.78,215,24.85,12.18,-16,1
1642901215,2022-01-23 02:26,44.11,1001.92,1027.82,215,24.85,11.82,-16,1
1642901516,2022-01-23 02:31,43.82,1001.88,1027.79,215,24.87,11.74,-16,1
1642901817,2022-01-23 02:36,43.22,1001.96,1027.86,215,24.91,11.57,-16,1
1642902119,2022-01-23 02:41,42.74,1001.84,1027.75,215,24.86,11.35,-16,1
1642902420,2022-01-23 02:47,42.06,1001.88,1027.79,215,24.90,11.15,-16,1
1642902721,2022-01-23 02:52,41.82,1001.87,1027.77,215,24.93,11.09,-16,1
1642903023,2022-01-23 02:57,41.27,1001.77,1027.67,215,24.90,10.87,-16,1
1642903324,2022-01-23 03:02,40.40,1001.88,1027.78,215,24.92,10.56,-16,1
1642903625,2022-01-23 03:07,40.20,1001.93,1027.83,215,24.92,10.49,-16,1
1642903927,2022-01-23 03:12,39.67,1001.86,1027.77,215,24.94,10.31,-16,1
1642904228,2022-01-23 03:17,39.03,1001.99,1027.90,215,24.97,10.09,-16,1
1642904530,2022-01-23 03:22,38.19,1001.91,1027.81,215,24.98,9.77,-16,1
1642904831,2022-01-23 03:27,38.30,1002.06,1027.96,215,24.95,9.79,-16,1
1642905133,2022-01-23 03:32,37.46,1001.94,1027.84,215,25.04,9.54,-16,1
1642905436,2022-01-23 03:37,37.26,1002.07,1027.97,215,25.03,9.45,-16,1
1642905737,2022-01-23 03:42,36.79,1001.99,1027.89,215,25.07,9.30,-16,1
1642906038,2022-01-23 03:47,36.96,1002.15,1028.05,215,25.06,9.36,-16,1
1642906340,2022-01-23 03:52,36.57,1002.15,1028.05,215,25.04,9.18,-16,1
1642906641,2022-01-23 03:57,36.25,1002.06,1027.96,215,25.12,9.12,-16,1
1642907243,2022-01-23 04:07,35.62,1002.20,1028.11,215,25.15,8.89,-15,1
1642907544,2022-01-23 04:12,35.31,1002.23,1028.14,215,25.09,8.71,-15,1
1642907847,2022-01-23 04:17,35.16,1002.34,1028.24,215,25.14,8.69,-15,1
1642908149,2022-01-23 04:22,34.68,1002.39,1028.29,215,25.18,8.52,-15,1
1642908450,2022-01-23 04:27,34.61,1002.38,1028.28,215,25.22,8.53,-16,1
1642908752,2022-01-23 04:32,34.26,1002.32,1028.23,215,25.23,8.39,-16,1
1642909053,2022-01-23 04:37,34.04,1002.35,1028.25,215,25.21,8.27,-15,1
1642909354,2022-01-23 04:42,33.80,1002.28,1028.18,215,25.22,8.18,-15,1
1642909655,2022-01-23 04:47,33.52,1002.23,1028.14,215,25.23,8.06,-15,1
1642909956,2022-01-23 04:52,33.43,1002.26,1028.16,215,25.30,8.08,-15,1
1642910257,2022-01-23 04:57,33.33,1002.28,1028.18,215,25.27,8.01,-15,1
1642910857,2022-01-23 05:07,32.84,1002.39,1028.29,215,25.29,7.81,-18,1
1642911159,2022-01-23 05:12,32.76,1002.41,1028.31,215,25.32,7.81,-18,1
1642911462,2022-01-23 05:17,32.63,1002.56,1028.46,215,25.32,7.74,-17,1
1642911764,2022-01-23 05:22,32.65,1002.50,1028.41,215,25.34,7.77,-17,1
1642912065,2022-01-23 05:27,32.12,1002.61,1028.51,215,25.39,7.57,-17,1
1642912366,2022-01-23 05:32,31.86,1002.58,1028.49,215,25.40,7.46,-18,1
1642912667,2022-01-23 05:37,31.75,1002.73,1028.63,215,25.42,7.43,-18,1
1642912969,2022-01-23 05:42,31.66,1002.72,1028.62,215,25.39,7.37,-18,1
1642913271,2022-01-23 05:47,31.39,1002.67,1028.58,215,25.41,7.26,-18,1
1642913875,2022-01-23 05:57,31.56,1002.62,1028.52,215,25.45,7.37,-18,1
1642914477,2022-01-23 06:07,31.04,1002.72,1028.63,215,25.51,7.18,-16,1
1642914778,2022-01-23 06:12,30.86,1002.82,1028.72,215,25.49,7.08,-16,1
1642915080,2022-01-23 06:18,30.57,1002.85,1028.76,215,25.50,6.95,-16,1
1642915382,2022-01-23 06:23,30.75,1002.96,1028.86,215,25.51,7.05,-16,1
1642915685,2022-01-23 06:28,30.62,1003.02,1028.93,215,25.51,6.98,-16,1
1642915986,2022-01-23 06:33,30.19,1002.94,1028.84,215,25.55,6.81,-16,1
1642916287,2022-01-23 06:38,29.95,1002.89,1028.79,215,25.53,6.68,-16,1
1642916588,2022-01-23 06:43,30.02,1002.85,1028.75,215,25.53,6.71,-16,1
1642916890,2022-01-23 06:48,29.90,1002.87,1028.78,215,25.54,6.66,-16,1
1642917192,2022-01-23 06:53,29.77,1002.77,1028.67,215,25.51,6.57,-16,1
1642917492,2022-01-23 06:58,29.85,1002.88,1028.78,215,25.51,6.61,-16,1
1642917793,2022-01-23 07:03,29.75,1002.90,1028.80,215,25.55,6.59,-17,1
1642918094,2022-01-23 07:08,29.64,1002.92,1028.83,215,25.53,6.53,-17,1
1642918700,2022-01-23 07:18,29.51,1003.03,1028.93,215,25.62,6.54,-18,1
1642919001,2022-01-23 07:23,29.41,1003.13,1029.04,215,25.62,6.49,-18,1
1642919302,2022-01-23 07:28,31.09,1003.32,1029.22,215,25.63,7.31,-18,1
1642919604,2022-01-23 07:33,30.35,1003.31,1029.21,215,25.70,7.02,-18,1
1642919905,2022-01-23 07:38,30.43,1003.40,1029.31,215,25.76,7.11,-18,1
1642920206,2022-01-23 07:43,30.75,1003.50,1029.40,215,25.78,7.28,-17,1
1642920508,2022-01-23 07:48,30.43,1003.48,1029.38,215,25.79,7.13,-18,1
1642920809,2022-01-23 07:53,30.05,1003.64,1029.55,215,25.79,6.95,-17,1
1642921110,2022-01-23 07:58,30.64,1003.71,1029.61,215,25.81,7.25,-18,1
1642921410,2022-01-23 08:03,29.80,1003.83,1029.73,215,25.89,6.92,-16,1
1642921712,2022-01-23 08:08,29.19,1003.91,1029.82,215,25.89,6.61,-16,1
1642922013,2022-01-23 08:13,28.83,1003.96,1029.86,215,25.82,6.37,-16,1
1642922315,2022-01-23 08:18,28.64,1003.94,1029.85,215,25.85,6.30,-16,1
1642922616,2022-01-23 08:23,28.57,1004.07,1029.98,215,25.79,6.22,-16,1
1642922917,2022-01-23 08:28,28.42,1004.13,1030.03,215,25.82,6.16,-16,1
1642923218,2022-01-23 08:33,28.28,1004.22,1030.12,215,25.84,6.11,-16,1
1642923519,2022-01-23 08:38,28.43,1004.19,1030.09,215,25.84,6.19,-17,1
1642923819,2022-01-23 08:43,28.70,1004.34,1030.25,215,25.87,6.35,-18,1
1642924121,2022-01-23 08:48,28.91,1004.42,1030.33,215,25.87,6.46,-18,1
1642924423,2022-01-23 08:53,28.72,1004.39,1030.29,215,25.91,6.40,-18,1
1642924724,2022-01-23 08:58,28.55,1004.51,1030.41,215,25.84,6.25,-18,1
1642925026,2022-01-23 09:03,28.60,1004.81,1030.72,215,25.91,6.33,-16,1
1642925328,2022-01-23 09:08,29.06,1004.93,1030.84,215,25.91,6.57,-16,1
1642925629,2022-01-23 09:13,28.33,1004.90,1030.80,215,25.91,6.20,-16,1
1642925930,2022-01-23 09:18,28.34,1004.89,1030.79,215,25.88,6.18,-16,1
1642926232,2022-01-23 09:23,28.03,1005.00,1030.90,215,25.88,6.01,-16,1
1642926533,2022-01-23 09:28,29.24,1005.05,1030.95,215,25.96,6.70,-16,1
1642926834,2022-01-23 09:33,29.46,1005.00,1030.91,215,25.95,6.80,-16,1
1642927135,2022-01-23 09:38,32.58,1005.08,1030.98,215,25.95,8.27,-16,1
1642927436,2022-01-23 09:43,31.10,1005.20,1031.10,215,25.98,7.62,-16,1
1642927737,2022-01-23 09:48,30.03,1005.17,1031.07,215,25.95,7.08,-16,1
1642928038,2022-01-23 09:53,29.72,1005.09,1030.99,215,25.86,6.85,-16,1
1642928339,2022-01-23 09:58,29.58,1005.21,1031.11,215,25.83,6.76,-16,1
1642928640,2022-01-23 10:04,29.80,1005.07,1030.98,215,25.86,6.89,-18,1
1642928942,2022-01-23 10:09,29.27,1005.12,1031.02,215,25.80,6.58,-18,1
1642929243,2022-01-23 10:14,28.28,1005.20,1031.10,215,25.64,5.94,-18,1
1642929545,2022-01-23 10:19,28.35,1005.09,1030.99,215,25.59,5.93,-18,1
1642929847,2022-01-23 10:24,28.20,1005.11,1031.01,215,25.47,5.75,-18,1
1642930148,2022-01-23 10:29,28.44,1005.15,1031.06,215,25.31,5.74,-18,1
1642930449,2022-01-23 10:34,28.77,1005.01,1030.91,215,25.32,5.91,-18,1
1642930750,2022-01-23 10:39,28.75,1005.16,1031.06,215,25.16,5.76,-18,1
1642931051,2022-01-23 10:44,28.84,1005.23,1031.13,215,25.10,5.76,-18,1
1642931352,2022-01-23 10:49,28.37,1005.20,1031.11,215,24.94,5.39,-18,1
1642931652,2022-01-23 10:54,28.32,1005.36,1031.27,215,24.89,5.32,-18,1
1642931954,2022-01-23 10:59,28.05,1005.25,1031.16,215,24.71,5.02,-18,1
1642932257,2022-01-23 11:04,27.41,1005.35,1031.25,215,24.62,4.62,-18,1
1642932558,2022-01-23 11:09,28.89,1005.08,1030.98,215,24.40,5.18,-18,1
1642932859,2022-01-23 11:14,28.59,1005.38,1031.28,215,24.44,5.07,-18,1
1642933160,2022-01-23 11:19,29.86,1005.24,1031.14,215,24.23,5.51,-18,1
1642933461,2022-01-23 11:24,29.36,1005.26,1031.16,215,24.17,5.21,-18,1
1642933763,2022-01-23 11:29,30.86,1005.25,1031.15,215,24.19,5.95,-18,1
1642934064,2022-01-23 11:34,31.66,1005.42,1031.32,215,24.13,6.27,-18,1
1642934365,2022-01-23 11:39,30.31,1005.24,1031.14,215,24.02,5.54,-18,1
1642934667,2022-01-23 11:44,29.16,1005.21,1031.11,215,23.96,4.93,-18,1
1642934968,2022-01-23 11:49,29.21,1005.36,1031.26,215,23.79,4.81,-18,1
1642935269,2022-01-23 11:54,28.55,1005.23,1031.14,215,23.80,4.50,-18,1
1642935570,2022-01-23 11:59,28.67,1005.24,1031.15,215,23.72,4.49,-18,1
1642935872,2022-01-23 12:04,30.11,1005.33,1031.23,215,23.64,5.12,-16,1
1642936172,2022-01-23 12:09,29.44,1005.37,1031.27,215,23.53,4.70,-16,1
1642936474,2022-01-23 12:14,29.48,1005.28,1031.18,215,23.48,4.68,-16,1
1642936776,2022-01-23 12:19,29.43,1005.38,1031.28,215,23.30,4.50,-16,1
1642937077,2022-01-23 12:24,29.45,1005.37,1031.27,215,23.18,4.40,-16,1
1642937379,2022-01-23 12:29,29.35,1005.48,1031.38,215,23.16,4.34,-16,1
1642937680,2022-01-23 12:34,29.42,1005.41,1031.31,215,23.16,4.37,-16,1
1642937982,2022-01-23 12:39,29.24,1005.41,1031.31,215,23.14,4.27,-16,1
1642938284,2022-01-23 12:44,29.42,1005.30,1031.20,215,23.16,4.37,-16,1
1642938587,2022-01-23 12:49,29.38,1005.38,1031.28,215,23.34,4.51,-16,1
1642938888,2022-01-23 12:54,29.15,1005.48,1031.39,215,23.55,4.58,-16,1
1642939189,2022-01-23 12:59,29.23,1005.37,1031.27,215,23.75,4.79,-16,1
1642939491,2022-01-23 13:04,29.15,1005.30,1031.20,215,23.89,4.87,-17,1
1642939793,2022-01-23 13:09,28.98,1005.37,1031.27,215,24.09,4.96,-18,1
1642940094,2022-01-23 13:14,28.59,1005.40,1031.31,215,24.21,4.87,-18,1
1642940395,2022-01-23 13:19,28.58,1005.45,1031.35,215,24.29,4.93,-18,1
1642940696,2022-01-23 13:24,28.38,1005.45,1031.35,215,24.45,4.97,-18,1
1642940998,2022-01-23 13:29,28.17,1005.44,1031.35,215,24.54,4.94,-18,1
1642941299,2022-01-23 13:34,28.41,1005.49,1031.39,215,24.63,5.14,-18,1
1642941599,2022-01-23 13:39,28.25,1005.60,1031.50,215,24.71,5.12,-18,1
1642941900,2022-01-23 13:45,28.14,1005.65,1031.55,215,24.83,5.17,-18,1
1642942201,2022-01-23 13:50,28.09,1005.70,1031.60,215,24.84,5.15,-18,1
1642942502,2022-01-23 13:55,27.98,1005.90,1031.81,215,24.89,5.14,-18,1
1642942803,2022-01-23 14:00,27.81,1005.91,1031.81,215,24.97,5.13,-18,1
1642943104,2022-01-23 14:05,27.77,1006.05,1031.96,215,24.95,5.09,-17,1
1642943406,2022-01-23 14:10,27.64,1005.88,1031.79,215,24.88,4.96,-17,1
1642943707,2022-01-23 14:15,28.17,1006.12,1032.02,215,25.07,5.39,-18,1
1642944008,2022-01-23 14:20,27.85,1006.15,1032.05,215,25.05,5.21,-18,1
1642944310,2022-01-23 14:25,27.65,1006.09,1032.00,215,25.13,5.18,-18,1
1642944611,2022-01-23 14:30,27.68,1006.13,1032.04,215,25.11,5.18,-17,1
1642944912,2022-01-23 14:35,27.17,1006.12,1032.03,215,25.18,4.97,-17,1
1642945213,2022-01-23 14:40,27.62,1006.33,1032.23,215,25.05,5.09,-17,1
1642945515,2022-01-23 14:45,27.91,1006.19,1032.09,215,25.20,5.37,-17,1
1642945816,2022-01-23 14:50,27.46,1006.36,1032.26,215,25.29,5.21,-17,1
1642946117,2022-01-23 14:55,27.06,1006.42,1032.32,215,25.35,5.05,-17,1
1642946419,2022-01-23 15:00,26.79,1006.44,1032.34,215,25.35,4.91,-17,1
1642946720,2022-01-23 15:05,27.01,1006.50,1032.41,215,25.36,5.04,-16,1
1642947021,2022-01-23 15:10,26.97,1006.62,1032.52,215,25.28,4.95,-16,1
1642947323,2022-01-23 15:15,26.91,1006.67,1032.57,215,25.34,4.97,-16,1
1642947624,2022-01-23 15:20,26.97,1006.70,1032.60,215,25.30,4.96,-16,1
1642947925,2022-01-23 15:25,26.93,1006.75,1032.66,215,25.34,4.98,-16,1
1642948227,2022-01-23 15:30,26.76,1006.91,1032.81,215,25.29,4.84,-16,1
1642948529,2022-01-23 15:35,26.46,1006.93,1032.83,215,25.37,4.75,-16,1
1642948830,2022-01-23 15:40,26.37,1006.79,1032.69,215,25.36,4.69,-16,1
1642949131,2022-01-23 15:45,26.06,1006.94,1032.84,215,25.33,4.50,-16,1
1642949432,2022-01-23 15:50,26.17,1007.03,1032.94,215,25.41,4.63,-16,1
1642949733,2022-01-23 15:55,26.26,1007.06,1032.96,215,25.44,4.70,-16,1
1642950034,2022-01-23 16:00,26.16,1007.06,1032.96,215,25.42,4.63,-16,1
1642950335,2022-01-23 16:05,25.93,1007.06,1032.96,215,25.49,4.56,-16,1
1642950636,2022-01-23 16:10,25.57,1007.15,1033.06,215,25.44,4.32,-18,1
1642950937,2022-01-23 16:15,25.73,1007.31,1033.22,215,25.52,4.48,-16,1
1642951239,2022-01-23 16:20,25.93,1007.31,1033.22,215,25.53,4.60,-16,1
1642951540,2022-01-23 16:25,25.61,1007.45,1033.35,215,25.54,4.43,-16,1
1642951841,2022-01-23 16:30,25.52,1007.36,1033.26,215,25.51,4.35,-16,1
1642952142,2022-01-23 16:35,25.97,1007.42,1033.32,215,25.49,4.59,-16,1
1642952443,2022-01-23 16:40,26.04,1007.71,1033.61,215,25.58,4.70,-16,1
1642952745,2022-01-23 16:45,25.80,1007.85,1033.75,215,25.58,4.57,-16,1
1642953046,2022-01-23 16:50,25.61,1007.78,1033.68,215,25.59,4.47,-16,1
1642953347,2022-01-23 16:55,25.54,1007.86,1033.76,215,25.60,4.44,-16,1
1642953648,2022-01-23 17:00,24.84,1007.74,1033.64,215,25.68,4.11,-16,1
1642953949,2022-01-23 17:05,25.43,1007.96,1033.86,215,25.60,4.38,-17,1
1642954250,2022-01-23 17:10,25.29,1007.76,1033.66,215,25.64,4.33,-17,1
1642954854,2022-01-23 17:20,25.13,1007.99,1033.89,215,25.63,4.24,-17,1
1642955156,2022-01-23 17:25,24.86,1008.01,1033.91,215,25.49,3.96,-17,1
1642955457,2022-01-23 17:30,23.15,1008.19,1034.10,215,25.27,2.77,-17,1
1642955759,2022-01-23 17:35,16.92,1008.10,1034.01,215,25.08,-1.72,-17,1
1642956060,2022-01-23 17:41,17.29,1008.18,1034.08,215,24.85,-1.62,-16,1
1642956360,2022-01-23 17:46,20.90,1007.97,1033.88,215,24.79,0.94,-17,1
1642956662,2022-01-23 17:51,22.55,1008.14,1034.04,215,24.73,1.95,-16,1
1642956963,2022-01-23 17:56,23.00,1008.25,1034.16,215,24.85,2.32,-16,1
1642957265,2022-01-23 18:01,23.21,1008.28,1034.19,215,24.93,2.52,-17,1
1642957566,2022-01-23 18:06,23.25,1008.42,1034.32,215,24.95,2.56,-19,1
1642957867,2022-01-23 18:11,23.57,1008.48,1034.38,215,25.05,2.84,-18,1
1642958168,2022-01-23 18:16,23.52,1008.49,1034.39,215,25.16,2.90,-18,1
1642958469,2022-01-23 18:21,23.56,1008.62,1034.52,215,25.18,2.94,-18,1
1642958771,2022-01-23 18:26,23.67,1008.49,1034.39,215,25.25,3.06,-18,1
1642959072,2022-01-23 18:31,32.88,1008.74,1034.65,215,25.25,7.80,-18,1
1642959373,2022-01-23 18:36,35.42,1008.79,1034.70,215,25.09,8.75,-18,1
1642959674,2022-01-23 18:41,37.50,1008.75,1034.65,215,25.02,9.54,-18,1
1642959975,2022-01-23 18:46,37.11,1008.88,1034.78,215,25.13,9.48,-16,1
1642960276,2022-01-23 18:51,36.93,1008.91,1034.82,215,25.05,9.34,-16,1
1642960576,2022-01-23 18:56,40.10,1008.94,1034.84,215,25.12,10.63,-16,1
1642960877,2022-01-23 19:01,39.81,1009.05,1034.96,215,25.04,10.45,-16,1
1642961178,2022-01-23 19:06,38.21,1009.03,1034.93,215,25.13,9.91,-17,1
1642961480,2022-01-23 19:11,37.77,1009.09,1034.99,215,25.15,9.76,-16,1
1642961783,2022-01-23 19:16,39.48,1009.13,1035.04,215,25.19,10.46,-16,1
1642962085,2022-01-23 19:21,41.11,1009.16,1035.06,215,25.24,11.11,-17,1
1642962387,2022-01-23 19:26,39.99,1009.21,1035.11,215,25.24,10.70,-17,1
1642962689,2022-01-23 19:31,40.30,1009.14,1035.04,215,25.34,10.90,-17,1
1642962991,2022-01-23 19:36,40.67,1009.24,1035.14,215,25.46,11.14,-17,1
1642963293,2022-01-23 19:41,41.32,1009.25,1035.16,215,25.48,11.40,-17,1
1642963594,2022-01-23 19:46,41.42,1009.25,1035.15,215,25.42,11.38,-17,1
1642963895,2022-01-23 19:51,41.32,1009.28,1035.19,215,25.38,11.31,-17,1
1642964197,2022-01-23 19:56,41.57,1009.38,1035.28,215,25.34,11.37,-17,1
1642964499,2022-01-23 20:01,43.41,1009.42,1035.33,215,25.27,11.96,-16,1
1642964800,2022-01-23 20:06,42.37,1009.46,1035.37,215,25.24,11.57,-16,1
1642965101,2022-01-23 20:11,42.15,1009.56,1035.47,215,25.23,11.48,-16,1
1642965404,2022-01-23 20:16,42.49,1009.52,1035.42,215,25.22,11.59,-16,1
1642965706,2022-01-23 20:21,42.53,1009.43,1035.33,215,25.14,11.53,-16,1
1642966006,2022-01-23 20:26,42.74,1009.56,1035.47,215,25.16,11.62,-16,1
1642966307,2022-01-23 20:31,42.02,1009.50,1035.40,215,25.17,11.38,-16,1
1642966608,2022-01-23 20:36,41.84,1009.62,1035.52,215,25.03,11.19,-16,1
1642966910,2022-01-23 20:41,39.99,1009.69,1035.59,215,25.02,10.50,-16,1
1642967212,2022-01-23 20:46,42.24,1009.74,1035.64,215,24.96,11.27,-16,1
1642967514,2022-01-23 20:51,41.53,1009.78,1035.68,215,24.82,10.89,-16,1
1642967814,2022-01-23 20:56,41.45,1009.82,1035.72,215,24.74,10.79,-16,1
1642968115,2022-01-23 21:01,41.81,1009.78,1035.69,215,24.63,10.82,-16,1
1642968417,2022-01-23 21:06,40.91,1009.73,1035.63,215,24.59,10.45,-17,1
1642968719,2022-01-23 21:11,42.04,1009.81,1035.71,215,24.50,10.78,-17,1
1642969022,2022-01-23 21:17,43.03,1009.80,1035.70,215,24.42,11.06,-17,1
1642969322,2022-01-23 21:22,43.25,1009.83,1035.74,215,24.26,10.99,-19,1
1642969623,2022-01-23 21:27,43.28,1009.88,1035.78,215,24.36,11.09,-19,1
1642969925,2022-01-23 21:32,45.24,1009.93,1035.84,215,24.44,11.83,-19,1
1642970230,2022-01-23 21:37,44.84,1010.11,1036.01,215,24.50,11.76,-19,1
1642970532,2022-01-23 21:42,44.05,1010.15,1036.05,215,24.60,11.58,-19,1
1642970833,2022-01-23 21:47,43.85,1010.16,1036.06,215,24.72,11.62,-19,1
1642971134,2022-01-23 21:52,44.03,1010.29,1036.19,215,24.77,11.72,-19,1
1642971435,2022-01-23 21:57,45.04,1010.40,1036.30,215,24.73,12.03,-17,1
1642972040,2022-01-23 22:07,44.84,1010.31,1036.21,215,24.94,12.15,-17,1
1642972343,2022-01-23 22:12,44.65,1010.32,1036.23,215,25.00,12.14,-17,1
1642972644,2022-01-23 22:17,43.31,1010.28,1036.19,215,25.02,11.70,-16,1
1642972945,2022-01-23 22:22,43.25,1010.27,1036.17,215,24.99,11.65,-17,1
1642973248,2022-01-23 22:27,42.08,1010.24,1036.14,215,25.01,11.26,-16,1
1642973550,2022-01-23 22:32,41.99,1010.25,1036.15,215,24.92,11.14,-17,1
1642973851,2022-01-23 22:37,41.41,1010.14,1036.05,215,24.93,10.94,-17,1
1642974152,2022-01-23 22:42,40.76,1010.37,1036.28,215,24.97,10.74,-17,1
1642974453,2022-01-23 22:47,40.77,1010.51,1036.42,215,24.84,10.63,-17,1
1642974754,2022-01-23 22:52,42.17,1010.56,1036.46,215,24.96,11.24,-17,1
1642975058,2022-01-23 22:57,39.39,1010.62,1036.53,215,24.81,10.08,-17,1
1642975659,2022-01-23 23:07,39.54,1010.56,1036.47,215,24.82,10.15,-17,1
1642975960,2022-01-23 23:12,39.27,1010.54,1036.44,215,24.85,10.08,-17,1
1642976565,2022-01-23 23:22,38.50,1010.71,1036.61,215,24.82,9.75,-16,1
1642976865,2022-01-23 23:27,37.81,1010.73,1036.63,215,24.90,9.55,-16,1
1642977167,2022-01-23 23:32,37.61,1010.40,1036.31,215,24.87,9.45,-16,1
1642977469,2022-01-23 23:37,37.40,1010.53,1036.44,215,24.95,9.43,-17,1
1642977773,2022-01-23 23:42,38.58,1010.61,1036.51,215,24.94,9.89,-17,1
1642978076,2022-01-23 23:47,36.97,1010.77,1036.67,215,24.97,9.28,-17,1
1642978380,2022-01-23 23:53,36.26,1010.85,1036.76,215,24.90,8.93,-17,1
1642978681,2022-01-23 23:58,37.33,1010.83,1036.73,215,24.96,9.42,-17,1