1642979283,2022-01-24 00:08,36.94,1010.84,1036.74,215,25.01,9.31,-16,1
1642979584,2022-01-24 00:13,36.70,1010.72,1036.62,215,25.02,9.22,-16,1
1642979886,2022-01-24 00:18,35.73,1010.84,1036.75,215,24.93,8.74,-16,1
1642980189,2022-01-24 00:23,36.01,1010.72,1036.62,215,24.98,8.90,-16,1
1642980489,2022-01-24 00:28,35.40,1010.94,1036.84,215,25.02,8.68,-16,1
1642980791,2022-01-24 00:33,35.08,1011.01,1036.91,215,24.90,8.44,-16,1
1642981092,2022-01-24 00:38,35.28,1010.92,1036.83,215,24.97,8.59,-16,1
1642981393,2022-01-24 00:43,34.59,1010.94,1036.84,215,24.92,8.25,-16,1
1642981695,2022-01-24 00:48,34.13,1010.93,1036.84,215,25.04,8.16,-16,1
1642981996,2022-01-24 00:53,34.37,1010.95,1036.85,215,24.91,8.15,-16,1
1642982298,2022-01-24 00:58,34.07,1011.06,1036.97,215,25.01,8.11,-16,1
1642982599,2022-01-24 01:03,33.28,1010.98,1036.88,215,24.98,7.74,-16,1
1642982901,2022-01-24 01:08,33.39,1010.78,1036.68,215,25.01,7.81,-16,1
1642983202,2022-01-24 01:13,33.22,1010.83,1036.73,215,24.98,7.71,-17,1
1642983503,2022-01-24 01:18,33.09,1010.91,1036.81,215,24.93,7.61,-17,1
1642983805,2022-01-24 01:23,32.81,1010.73,1036.64,215,24.96,7.51,-16,1
1642984106,2022-01-24 01:28,32.76,1010.93,1036.83,215,25.02,7.54,-17,1
1642984407,2022-01-24 01:33,32.35,1010.94,1036.84,215,25.02,7.36,-16,1
1642984709,2022-01-24 01:38,31.97,1010.84,1036.74,215,25.03,7.19,-16,1
1642985011,2022-01-24 01:43,31.96,1010.87,1036.77,215,25.05,7.21,-16,1
1642985312,2022-01-24 01:48,31.61,1010.95,1036.86,215,25.06,7.06,-16,1
1642985614,2022-01-24 01:53,31.79,1010.74,1036.64,215,24.98,7.07,-16,1
1642985916,2022-01-24 01:58,31.54,1010.85,1036.75,215,25.03,7.00,-16,1
1642986218,2022-01-24 02:03,31.18,1010.94,1036.84,215,25.02,6.82,-16,1
1642986520,2022-01-24 02:08,30.89,1010.93,1036.83,215,25.03,6.69,-16,1
1642986822,2022-01-24 02:13,30.93,1010.81,1036.71,215,25.08,6.75,-16,1
1642987123,2022-01-24 02:18,30.42,1010.93,1036.83,215,25.09,6.52,-16,1
1642987424,2022-01-24 02:23,30.79,1010.83,1036.73,215,25.02,6.64,-16,1
1642987726,2022-01-24 02:28,30.79,1010.96,1036.86,215,25.04,6.65,-16,1
1642988028,2022-01-24 02:33,30.49,1011.00,1036.90,215,24.96,6.44,-16,1
1642988329,2022-01-24 02:38,30.27,1011.04,1036.94,215,25.05,6.42,-16,1
1642988630,2022-01-24 02:43,30.10,1011.11,1037.02,215,25.10,6.38,-16,1
1642988931,2022-01-24 02:48,29.83,1011.13,1037.04,215,25.08,6.23,-16,1
1642989232,2022-01-24 02:53,30.15,1011.18,1037.09,215,25.08,6.38,-16,1
1642989534,2022-01-24 02:58,29.31,1011.14,1037.04,215,25.11,6.00,-16,1
1642989836,2022-01-24 03:03,29.61,1011.18,1037.09,215,25.06,6.11,-16,1
1642990139,2022-01-24 03:08,29.02,1011.01,1036.92,215,25.12,5.86,-18,1
1642990441,2022-01-24 03:14,29.17,1011.16,1037.06,215,25.06,5.89,-17,1
1642990744,2022-01-24 03:19,29.27,1011.07,1036.98,215,25.07,5.95,-17,1
1642991045,2022-01-24 03:24,28.99,1011.07,1036.98,215,25.15,5.87,-17,1
1642991347,2022-01-24 03:29,28.93,1010.94,1036.85,215,25.12,5.82,-17,1
1642991648,2022-01-24 03:34,28.94,1011.16,1037.06,215,25.13,5.84,-17,1
1642991950,2022-01-24 03:39,28.84,1011.12,1037.03,215,25.09,5.75,-17,1
1642992251,2022-01-24 03:44,28.58,1010.99,1036.90,215,25.08,5.61,-17,1
1642992553,2022-01-24 03:49,28.40,1011.03,1036.94,215,25.18,5.60,-17,1
1642992854,2022-01-24 03:54,28.21,1011.01,1036.91,215,24.98,5.34,-16,1
1642993154,2022-01-24 03:59,28.30,1011.05,1036.95,215,25.06,5.45,-17,1
1642993456,2022-01-24 04:04,28.03,1011.21,1037.11,215,25.10,5.35,-16,1
1642993760,2022-01-24 04:09,27.86,1011.24,1037.15,215,25.18,5.33,-16,1
1642994061,2022-01-24 04:14,27.66,1011.30,1037.20,215,25.11,5.16,-16,1
1642994364,2022-01-24 04:19,27.60,1011.20,1037.11,215,25.10,5.13,-16,1
1642994666,2022-01-24 04:24,27.46,1011.42,1037.32,215,25.19,5.13,-16,1
1642994969,2022-01-24 04:29,27.31,1011.32,1037.23,215,25.14,5.01,-16,1
1642995272,2022-01-24 04:34,27.14,1011.43,1037.33,215,25.12,4.90,-16,1
1642995576,2022-01-24 04:39,27.67,1011.48,1037.39,215,25.11,5.17,-16,1
1642995877,2022-01-24 04:44,26.30,1011.54,1037.44,215,25.19,4.51,-16,1
1642996178,2022-01-24 04:49,26.21,1011.57,1037.47,215,25.05,4.34,-16,1
1642996479,2022-01-24 04:54,25.96,1011.71,1037.62,215,25.16,4.30,-16,1
1642996780,2022-01-24 04:59,25.98,1011.68,1037.59,215,25.15,4.30,-16,1
1642997081,2022-01-24 05:04,25.50,1011.59,1037.50,215,25.07,3.97,-16,1
1642997383,2022-01-24 05:09,25.39,1011.52,1037.43,215,25.07,3.91,-16,1
1642997685,2022-01-24 05:14,25.33,1011.64,1037.54,215,25.08,3.88,-16,1
1642997986,2022-01-24 05:19,25.26,1011.53,1037.44,215,24.99,3.77,-16,1
1642998288,2022-01-24 05:24,25.07,1011.54,1037.45,215,25.04,3.70,-16,1
1642998591,2022-01-24 05:29,25.07,1011.54,1037.44,215,25.10,3.75,-16,1
1642998892,2022-01-24 05:34,24.80,1011.66,1037.56,215,25.07,3.57,-17,1
1642999193,2022-01-24 05:39,24.69,1011.75,1037.65,215,25.05,3.49,-17,1
1642999494,2022-01-24 05:44,24.46,1011.77,1037.67,215,25.08,3.38,-17,1
1642999795,2022-01-24 05:49,24.36,1011.84,1037.74,215,25.12,3.36,-17,1
1643000096,2022-01-24 05:54,24.25,1011.98,1037.88,215,25.06,3.24,-17,1
1643000398,2022-01-24 05:59,24.01,1011.90,1037.80,215,25.11,3.15,-17,1
1643000699,2022-01-24 06:04,23.73,1012.02,1037.92,215,25.07,2.95,-17,1
1643001001,2022-01-24 06:10,24.00,1011.95,1037.85,215,25.10,3.13,-17,1
1643001303,2022-01-24 06:15,23.74,1011.99,1037.89,215,25.09,2.97,-17,1
1643001605,2022-01-24 06:20,23.67,1011.99,1037.89,215,25.04,2.89,-17,1
1643001907,2022-01-24 06:25,23.62,1012.07,1037.98,215,25.06,2.87,-17,1
1643002512,2022-01-24 06:35,26.10,1011.98,1037.89,215,25.28,4.48,-17,1
1643002813,2022-01-24 06:40,25.33,1012.12,1038.02,215,25.34,4.10,-17,1
1643003115,2022-01-24 06:45,25.05,1012.16,1038.06,215,25.31,3.92,-17,1
1643003416,2022-01-24 06:50,24.48,1012.23,1038.13,215,25.35,3.63,-17,1
1643003718,2022-01-24 06:55,24.64,1012.10,1038.00,215,25.33,3.70,-17,1
1643004019,2022-01-24 07:00,24.04,1012.31,1038.21,215,25.36,3.37,-17,1
1643004321,2022-01-24 07:05,23.97,1012.33,1038.23,215,25.35,3.33,-16,1
1643004623,2022-01-24 07:10,24.04,1012.32,1038.23,215,25.41,3.42,-16,1
1643004924,2022-01-24 07:15,23.75,1012.37,1038.27,215,25.45,3.28,-16,1
1643005225,2022-01-24 07:20,23.43,1012.31,1038.22,215,25.52,3.15,-16,1
1643005527,2022-01-24 07:25,23.42,1012.23,1038.14,215,25.55,3.16,-16,1
1643005828,2022-01-24 07:30,23.15,1012.35,1038.25,215,25.60,3.04,-16,1
1643006129,2022-01-24 07:35,22.80,1012.44,1038.34,215,25.62,2.84,-15,1
1643006430,2022-01-24 07:40,23.85,1012.16,1038.06,215,25.53,3.41,-16,1
1643006732,2022-01-24 07:45,29.17,1012.53,1038.43,215,25.94,6.64,-18,1
1643007033,2022-01-24 07:50,26.84,1012.41,1038.31,215,25.97,5.47,-18,1
1643007335,2022-01-24 07:55,27.00,1012.61,1038.51,215,25.94,5.53,-18,1
1643007636,2022-01-24 08:00,26.05,1012.55,1038.46,215,26.03,5.09,-18,1
1643007937,2022-01-24 08:05,25.79,1012.47,1038.38,215,26.09,4.99,-17,1
1643008240,2022-01-24 08:10,25.62,1012.69,1038.59,215,26.02,4.84,-18,1
1643008541,2022-01-24 08:15,25.61,1012.59,1038.49,215,26.12,4.92,-18,1
1643008845,2022-01-24 08:20,25.10,1012.60,1038.51,215,26.14,4.65,-18,1
1643009147,2022-01-24 08:25,24.45,1012.68,1038.59,215,26.13,4.27,-18,1
1643009450,2022-01-24 08:30,24.78,1012.66,1038.56,215,26.13,4.46,-18,1
1643009752,2022-01-24 08:35,24.71,1012.61,1038.51,215,26.09,4.38,-18,1
1643010053,2022-01-24 08:40,24.36,1012.75,1038.65,215,26.09,4.18,-18,1
1643010355,2022-01-24 08:45,24.23,1012.75,1038.65,215,26.09,4.10,-18,1
1643010657,2022-01-24 08:50,24.35,1012.74,1038.64,215,26.08,4.16,-18,1
1643010958,2022-01-24 08:55,24.10,1012.72,1038.63,215,26.09,4.03,-18,1
1643011259,2022-01-24 09:00,23.93,1012.71,1038.62,215,26.07,3.91,-18,1
1643011562,2022-01-24 09:06,23.63,1012.76,1038.67,215,26.08,3.74,-16,1
1643011863,2022-01-24 09:11,23.51,1012.64,1038.55,215,26.07,3.66,-16,1
1643012165,2022-01-24 09:16,23.26,1012.80,1038.70,215,26.06,3.50,-16,1
1643012467,2022-01-24 09:21,23.19,1012.75,1038.66,215,26.02,3.42,-18,1
1643012768,2022-01-24 09:26,23.10,1012.74,1038.64,215,25.91,3.27,-18,1
1643013069,2022-01-24 09:31,23.17,1012.78,1038.69,215,25.74,3.17,-18,1
1643013370,2022-01-24 09:36,23.03,1012.77,1038.67,215,25.69,3.05,-18,1
1643013671,2022-01-24 09:41,23.05,1012.87,1038.78,215,25.58,2.96,-18,1
1643013973,2022-01-24 09:46,23.04,1012.85,1038.76,215,25.48,2.88,-18,1
1643014274,2022-01-24 09:51,23.04,1012.73,1038.64,215,25.38,2.80,-18,1
1643014576,2022-01-24 09:56,23.12,1012.81,1038.72,215,25.21,2.70,-18,1
1643014877,2022-01-24 10:01,23.07,1012.84,1038.75,215,25.09,2.57,-18,1
1643015178,2022-01-24 10:06,23.12,1012.88,1038.78,215,25.05,2.56,-16,1
1643015480,2022-01-24 10:11,23.09,1012.70,1038.60,215,24.96,2.47,-16,1
1643015782,2022-01-24 10:16,23.13,1012.79,1038.69,215,24.86,2.41,-16,1
1643016084,2022-01-24 10:21,23.22,1012.76,1038.67,215,24.81,2.42,-16,1
1643016385,2022-01-24 10:26,23.15,1012.67,1038.58,215,24.71,2.30,-16,1
1643016687,2022-01-24 10:31,23.21,1012.75,1038.66,215,24.59,2.23,-15,1
1643016990,2022-01-24 10:36,23.21,1012.86,1038.76,215,24.52,2.18,-16,1
1643017291,2022-01-24 10:41,23.33,1012.74,1038.64,215,24.42,2.16,-15,1
1643017593,2022-01-24 10:46,23.18,1012.82,1038.72,215,24.31,1.98,-16,1
1643017893,2022-01-24 10:51,23.33,1012.94,1038.85,215,24.30,2.06,-16,1
1643018195,2022-01-24 10:56,23.38,1012.89,1038.79,215,24.22,2.03,-16,1
1643018496,2022-01-24 11:01,23.39,1012.88,1038.78,215,24.09,1.92,-16,1
1643018797,2022-01-24 11:06,23.27,1012.89,1038.79,215,24.03,1.80,-17,1
1643019099,2022-01-24 11:11,23.30,1012.70,1038.60,215,23.93,1.73,-16,1
1643019400,2022-01-24 11:16,23.32,1012.78,1038.68,215,23.93,1.75,-16,1
1643019701,2022-01-24 11:21,23.10,1012.72,1038.63,215,23.84,1.54,-17,1
1643020002,2022-01-24 11:26,23.00,1012.67,1038.58,215,23.80,1.45,-17,1
1643020303,2022-01-24 11:31,23.19,1012.76,1038.66,215,23.76,1.52,-16,1
1643020604,2022-01-24 11:36,23.19,1012.70,1038.61,215,23.70,1.47,-16,1
1643020905,2022-01-24 11:41,23.22,1012.64,1038.54,215,23.71,1.50,-16,1
1643021207,2022-01-24 11:46,23.23,1012.56,1038.46,215,23.68,1.48,-16,1
1643021508,2022-01-24 11:51,23.23,1012.58,1038.48,215,23.61,1.42,-16,1
1643021808,2022-01-24 11:56,23.25,1012.49,1038.40,215,23.65,1.47,-16,1
1643022109,2022-01-24 12:01,23.18,1012.38,1038.28,215,23.62,1.40,-16,1
1643022410,2022-01-24 12:06,23.54,1012.26,1038.17,215,23.60,1.60,-16,1
1643022712,2022-01-24 12:11,23.38,1012.21,1038.11,215,23.58,1.49,-16,1
1643023014,2022-01-24 12:16,23.49,1012.03,1037.93,215,23.52,1.50,-16,1
1643023318,2022-01-24 12:21,23.26,1011.99,1037.90,215,23.53,1.37,-16,1
1643023619,2022-01-24 12:26,23.19,1012.03,1037.93,215,23.47,1.28,-16,1
1643023921,2022-01-24 12:32,23.11,1011.88,1037.79,215,23.45,1.22,-16,1
1643024223,2022-01-24 12:37,23.15,1011.89,1037.79,215,23.50,1.28,-16,1
1643024524,2022-01-24 12:42,23.01,1011.78,1037.69,215,23.46,1.16,-16,1
1643024826,2022-01-24 12:47,23.00,1011.78,1037.69,215,23.52,1.21,-16,1
1643025126,2022-01-24 12:52,22.96,1011.84,1037.74,215,23.52,1.18,-16,1
1643025427,2022-01-24 12:57,22.92,1011.68,1037.59,215,23.51,1.15,-17,1
1643025728,2022-01-24 13:02,22.99,1011.81,1037.71,215,23.52,1.20,-17,1
1643026030,2022-01-24 13:07,22.79,1011.59,1037.49,215,23.55,1.11,-16,1
1643026332,2022-01-24 13:12,22.59,1011.47,1037.37,215,23.50,0.94,-16,1
1643026632,2022-01-24 13:17,22.41,1011.56,1037.47,215,23.60,0.92,-16,1
1643026935,2022-01-24 13:22,22.27,1011.59,1037.49,215,23.57,0.81,-16,1
1643027236,2022-01-24 13:27,22.25,1011.54,1037.45,215,23.53,0.76,-16,1
1643027537,2022-01-24 13:32,22.25,1011.50,1037.41,215,23.58,0.80,-17,1
1643027838,2022-01-24 13:37,22.48,1011.50,1037.40,215,23.54,0.91,-16,1
1643028139,2022-01-24 13:42,22.86,1011.48,1037.38,215,23.68,1.26,-16,1
1643028440,2022-01-24 13:47,22.86,1011.39,1037.29,215,23.77,1.33,-16,1
1643028741,2022-01-24 13:52,22.90,1011.50,1037.41,215,23.94,1.50,-16,1
1643029042,2022-01-24 13:57,22.95,1011.45,1037.35,215,24.13,1.69,-16,1
1643029643,2022-01-24 14:07,22.80,1011.32,1037.22,215,24.49,1.90,-18,1
1643029944,2022-01-24 14:12,22.52,1011.51,1037.42,215,24.76,1.95,-18,1
1643030245,2022-01-24 14:17,22.40,1011.54,1037.45,215,24.95,2.04,-18,1
1643030548,2022-01-24 14:22,22.30,1011.40,1037.31,215,25.05,2.06,-18,1
1643030848,2022-01-24 14:27,22.03,1011.44,1037.34,215,25.24,2.05,-18,1
1643031149,2022-01-24 14:32,22.20,1011.36,1037.26,215,25.43,2.31,-18,1
1643031450,2022-01-24 14:37,21.89,1011.36,1037.27,215,25.45,2.13,-18,1
1643031751,2022-01-24 14:42,21.76,1011.35,1037.25,215,25.56,2.14,-18,1
1643032052,2022-01-24 14:47,21.59,1011.23,1037.14,215,25.73,2.17,-18,1
1643032353,2022-01-24 14:52,21.43,1011.01,1036.92,215,25.79,2.11,-18,1
1643032654,2022-01-24 14:57,21.32,1011.12,1037.03,215,25.89,2.12,-18,1
1643033256,2022-01-24 15:07,20.64,1011.00,1036.90,215,25.98,1.75,-17,1
1643033558,2022-01-24 15:12,21.23,1011.03,1036.93,215,25.96,2.13,-17,1
1643033859,2022-01-24 15:17,21.29,1011.05,1036.95,215,26.01,2.21,-17,1
1643034161,2022-01-24 15:22,21.20,1010.99,1036.89,215,26.06,2.19,-16,1
1643034462,2022-01-24 15:27,20.88,1011.02,1036.93,215,26.12,2.03,-17,1
1643034764,2022-01-24 15:32,21.01,1010.93,1036.84,215,26.09,2.09,-17,1
1643035066,2022-01-24 15:37,20.84,1010.97,1036.88,215,26.05,1.94,-17,1
1643035366,2022-01-24 15:42,20.88,1011.11,1037.01,215,26.04,1.96,-17,1
1643035667,2022-01-24 15:47,21.04,1011.16,1037.07,215,25.98,2.02,-17,1
1643035968,2022-01-24 15:52,21.43,1011.14,1037.04,215,25.97,2.26,-17,1
1643036269,2022-01-24 15:57,21.18,1010.99,1036.89,215,25.90,2.04,-17,1
1643036870,2022-01-24 16:07,21.01,1011.00,1036.90,215,25.89,1.92,-16,1
1643037171,2022-01-24 16:12,21.03,1010.95,1036.85,215,25.97,2.00,-16,1
1643037472,2022-01-24 16:17,21.46,1010.85,1036.76,215,25.91,2.23,-16,1
1643037774,2022-01-24 16:22,21.56,1010.71,1036.61,215,25.98,2.36,-16,1
1643038075,2022-01-24 16:27,21.55,1010.82,1036.73,215,26.01,2.38,-17,1
1643038375,2022-01-24 16:32,21.93,1010.85,1036.75,215,25.99,2.61,-16,1
1643038677,2022-01-24 16:37,22.13,1010.73,1036.63,215,26.02,2.76,-16,1
1643038978,2022-01-24 16:42,22.28,1010.66,1036.57,215,26.05,2.88,-16,1
1643039280,2022-01-24 16:48,22.52,1010.62,1036.53,215,26.03,3.02,-16,1
1643039581,2022-01-24 16:53,22.34,1010.65,1036.56,215,26.10,2.96,-16,1
1643039882,2022-01-24 16:58,22.39,1010.69,1036.59,215,26.06,2.96,-16,1
1643040483,2022-01-24 17:08,22.25,1010.61,1036.51,215,26.02,2.84,-17,1
1643040785,2022-01-24 17:13,22.53,1010.45,1036.35,215,26.13,3.10,-17,1
1643041086,2022-01-24 17:18,22.18,1010.31,1036.22,215,26.10,2.86,-17,1
1643041389,2022-01-24 17:23,21.87,1010.56,1036.46,215,26.08,2.65,-17,1
1643041691,2022-01-24 17:28,21.58,1010.36,1036.26,215,25.89,2.30,-17,1
1643041992,2022-01-24 17:33,21.49,1010.52,1036.43,215,25.81,2.17,-17,1
1643042293,2022-01-24 17:38,21.36,1010.50,1036.41,215,25.65,1.96,-17,1
1643042594,2022-01-24 17:43,21.41,1010.36,1036.26,215,25.57,1.92,-17,1
1643042896,2022-01-24 17:48,21.36,1010.47,1036.37,215,25.44,1.78,-17,1
1643043198,2022-01-24 17:53,21.38,1010.48,1036.38,215,25.32,1.69,-17,1
1643043499,2022-01-24 17:58,21.41,1010.35,1036.25,215,25.18,1.59,-17,1
1643043801,2022-01-24 18:03,21.36,1010.56,1036.46,215,25.11,1.50,-16,1
1643044104,2022-01-24 18:08,21.37,1010.59,1036.50,215,24.95,1.38,-16,1
1643044406,2022-01-24 18:13,21.03,1010.39,1036.29,215,24.81,1.04,-16,1
1643044707,2022-01-24 18:18,23.22,1010.63,1036.54,215,24.68,2.31,-17,1
1643045012,2022-01-24 18:23,22.62,1010.77,1036.67,215,24.69,1.96,-16,1
1643045316,2022-01-24 18:28,22.48,1010.53,1036.43,215,24.55,1.75,-16,1
1643045617,2022-01-24 18:33,22.62,1010.68,1036.58,215,24.68,1.95,-17,1
1643045919,2022-01-24 18:38,22.63,1010.61,1036.51,215,24.75,2.02,-17,1
1643046220,2022-01-24 18:43,22.41,1010.58,1036.48,215,24.83,1.94,-16,1
1643046521,2022-01-24 18:48,22.11,1010.48,1036.38,215,25.01,1.90,-16,1
1643046822,2022-01-24 18:53,22.13,1010.56,1036.46,215,25.14,2.02,-17,1
1643047124,2022-01-24 18:58,21.65,1010.58,1036.49,215,25.26,1.82,-16,1
1643047425,2022-01-24 19:03,21.55,1010.50,1036.40,215,25.33,1.81,-18,1
1643047726,2022-01-24 19:08,21.37,1010.52,1036.42,215,25.46,1.80,-18,1
1643048027,2022-01-24 19:13,21.30,1010.36,1036.27,215,25.54,1.82,-18,1
1643048331,2022-01-24 19:18,21.85,1010.39,1036.29,215,25.69,2.31,-18,1
1643048632,2022-01-24 19:23,21.77,1010.53,1036.43,215,25.75,2.30,-18,1
1643048933,2022-01-24 19:28,21.77,1010.55,1036.45,215,25.81,2.35,-18,1
1643049235,2022-01-24 19:33,21.62,1010.49,1036.40,215,25.90,2.33,-18,1
1643049537,2022-01-24 19:38,21.68,1010.43,1036.34,215,25.84,2.32,-18,1
1643049838,2022-01-24 19:43,21.37,1010.36,1036.27,215,25.93,2.19,-18,1
1643050140,2022-01-24 19:49,21.51,1010.25,1036.16,215,25.98,2.32,-18,1
1643050441,2022-01-24 19:54,21.45,1010.17,1036.07,215,26.06,2.35,-18,1
1643050742,2022-01-24 19:59,21.54,1010.27,1036.18,215,26.01,2.37,-18,1
1643051043,2022-01-24 20:04,22.80,1010.08,1035.99,215,26.15,3.29,-18,1
1643051344,2022-01-24 20:09,23.14,1009.96,1035.86,215,26.17,3.51,-17,1
1643051648,2022-01-24 20:14,23.70,1009.93,1035.83,215,26.37,4.02,-17,1
1643051950,2022-01-24 20:19,24.01,1009.72,1035.62,215,26.39,4.22,-17,1
1643052252,2022-01-24 20:24,24.00,1009.97,1035.88,215,26.50,4.31,-17,1
1643052553,2022-01-24 20:29,24.16,1009.99,1035.90,215,26.55,4.45,-17,1
1643052854,2022-01-24 20:34,24.93,1009.95,1035.86,215,26.49,4.85,-17,1
1643053458,2022-01-24 20:44,23.48,1009.98,1035.88,215,26.51,4.01,-17,1
1643054064,2022-01-24 20:54,25.28,1009.87,1035.77,215,26.46,5.02,-17,1
1643054366,2022-01-24 20:59,29.39,1010.03,1035.94,215,26.72,7.43,-17,1
1643054667,2022-01-24 21:04,27.70,1009.96,1035.86,215,26.60,6.46,-16,1
1643054969,2022-01-24 21:09,27.51,1010.09,1036.00,215,26.61,6.37,-17,1
1643055271,2022-01-24 21:14,27.61,1010.08,1035.99,215,26.60,6.41,-17,1
1643055573,2022-01-24 21:19,28.05,1009.95,1035.85,215,26.71,6.74,-17,1
1643056178,2022-01-24 21:29,27.52,1010.07,1035.97,215,26.60,6.37,-17,1
1643056480,2022-01-24 21:34,28.18,1010.15,1036.05,215,26.53,6.65,-17,1
1643056781,2022-01-24 21:39,28.66,1010.18,1036.09,215,26.59,6.95,-17,1
1643057082,2022-01-24 21:44,28.90,1010.13,1036.03,215,26.50,6.99,-17,1
1643057383,2022-01-24 21:49,29.92,1010.11,1036.01,215,26.52,7.52,-17,1
1643057685,2022-01-24 21:54,29.51,1010.18,1036.08,215,26.42,7.23,-17,1
1643057989,2022-01-24 21:59,29.54,1010.15,1036.05,215,26.30,7.14,-17,1
1643058293,2022-01-24 22:04,29.76,1009.76,1035.67,215,26.08,7.06,-18,1
1643058597,2022-01-24 22:09,29.72,1009.76,1035.66,215,25.90,6.88,-18,1
1643058901,2022-01-24 22:15,29.60,1009.87,1035.77,215,25.80,6.74,-18,1
1643060416,2022-01-24 22:40,29.46,1009.58,1035.48,215,25.13,6.09,-18,1
1643060718,2022-01-24 22:45,32.28,1009.57,1035.48,215,25.26,7.54,-18,1
1643061020,2022-01-24 22:50,28.32,1009.61,1035.52,215,25.13,5.52,-18,1
1643061321,2022-01-24 22:55,27.51,1009.18,1035.08,215,24.82,4.84,-18,1
1643061623,2022-01-24 23:00,27.04,1009.49,1035.39,215,24.79,4.57,-18,1
1643061925,2022-01-24 23:05,26.93,1009.10,1035.00,215,24.71,4.44,-17,1
1643062226,2022-01-24 23:10,27.07,1009.35,1035.25,215,24.57,4.40,-17,1
1643062527,2022-01-24 23:15,26.85,1009.41,1035.31,215,24.32,4.06,-16,1
1643062829,2022-01-24 23:20,26.95,1009.19,1035.10,215,24.29,4.09,-16,1
1643063130,2022-01-24 23:25,26.70,1009.09,1034.99,215,24.05,3.76,-17,1
1643063432,2022-01-24 23:30,28.07,1008.67,1034.57,215,24.02,4.44,-17,1
1643063733,2022-01-24 23:35,28.79,1008.99,1034.89,215,24.35,5.09,-16,1
1643064035,2022-01-24 23:40,28.37,1008.92,1034.82,215,24.39,4.91,-16,1
1643064337,2022-01-24 23:45,28.60,1008.81,1034.71,215,24.58,5.19,-16,1
1643064638,2022-01-24 23:50,28.88,1008.59,1034.50,215,24.69,5.43,-17,1
1643064939,2022-01-24 23:55,28.65,1008.87,1034.78,215,25.12,5.68,-17,1