1643065242,2022-01-25 00:00,28.37,1008.52,1034.42,215,25.27,5.67,-16,1
1643065544,2022-01-25 00:05,28.23,1008.62,1034.53,215,25.35,5.67,-17,1
1643065845,2022-01-25 00:10,28.03,1008.83,1034.73,215,25.66,5.83,-18,1
1643066146,2022-01-25 00:15,27.82,1008.87,1034.77,215,25.63,5.69,-18,1
1643066449,2022-01-25 00:20,27.80,1008.30,1034.20,215,25.78,5.81,-17,1
1643066750,2022-01-25 00:25,27.54,1008.16,1034.07,215,25.84,5.72,-18,1
1643067051,2022-01-25 00:30,27.41,1008.39,1034.29,215,25.95,5.75,-18,1
1643067352,2022-01-25 00:35,27.26,1008.62,1034.53,215,26.11,5.81,-18,1
1643067654,2022-01-25 00:40,27.15,1008.31,1034.22,215,26.25,5.87,-18,1
1643067955,2022-01-25 00:45,27.01,1008.33,1034.23,215,26.32,5.86,-18,1
1643068256,2022-01-25 00:50,26.90,1008.16,1034.06,215,26.38,5.85,-18,1
1643068558,2022-01-25 00:55,26.76,1007.90,1033.80,215,26.44,5.82,-18,1
1643068859,2022-01-25 01:00,26.74,1008.21,1034.11,215,26.47,5.84,-18,1
1643069160,2022-01-25 01:06,26.62,1008.14,1034.04,215,26.46,5.77,-17,1
1643069462,2022-01-25 01:11,26.46,1008.17,1034.07,215,26.52,5.73,-17,1
1643069763,2022-01-25 01:16,26.30,1008.16,1034.06,215,26.50,5.63,-17,1
1643070065,2022-01-25 01:21,26.25,1008.32,1034.23,215,26.65,5.73,-16,1
1643070366,2022-01-25 01:26,26.13,1008.27,1034.17,215,26.49,5.52,-17,1
1643070667,2022-01-25 01:31,26.08,1008.01,1033.91,215,26.60,5.59,-17,1
1643070968,2022-01-25 01:36,25.90,1007.73,1033.63,215,26.77,5.63,-17,1
1643071269,2022-01-25 01:41,25.95,1008.09,1033.99,215,26.69,5.59,-17,1
1643071571,2022-01-25 01:46,25.87,1007.86,1033.77,215,26.83,5.67,-17,1
1643071872,2022-01-25 01:51,25.99,1007.72,1033.62,215,26.74,5.66,-17,1
1643072173,2022-01-25 01:56,25.80,1007.48,1033.38,215,26.89,5.68,-17,1
1643072474,2022-01-25 02:01,25.71,1007.88,1033.78,215,26.82,5.57,-17,1
1643072776,2022-01-25 02:06,25.70,1007.57,1033.47,215,26.95,5.67,-16,1
1643073077,2022-01-25 02:11,25.58,1007.35,1033.26,215,26.73,5.42,-16,1
1643073379,2022-01-25 02:16,25.61,1007.81,1033.71,215,26.87,5.55,-16,1
1643073681,2022-01-25 02:21,25.22,1007.76,1033.67,215,26.89,5.35,-16,1
1643073982,2022-01-25 02:26,25.48,1007.72,1033.63,215,26.79,5.42,-16,1
1643074283,2022-01-25 02:31,25.32,1007.67,1033.58,215,26.83,5.36,-16,1
1643074584,2022-01-25 02:36,25.30,1007.60,1033.50,215,27.10,5.57,-16,1
1643074885,2022-01-25 02:41,25.44,1007.51,1033.42,215,27.02,5.59,-16,1
1643075187,2022-01-25 02:46,25.17,1007.19,1033.09,215,26.87,5.31,-16,1
1643075489,2022-01-25 02:51,25.16,1007.09,1032.99,215,27.01,5.42,-16,1
1643075791,2022-01-25 02:56,25.72,1007.22,1033.12,215,27.17,5.87,-16,1
1643076092,2022-01-25 03:01,25.20,1007.32,1033.23,215,27.10,5.52,-16,1
1643076395,2022-01-25 03:06,25.95,1007.19,1033.09,215,27.05,5.90,-17,1
1643076696,2022-01-25 03:11,24.92,1007.29,1033.20,215,27.16,5.41,-17,1
1643076997,2022-01-25 03:16,24.76,1007.17,1033.08,215,26.95,5.14,-17,1
1643077299,2022-01-25 03:21,24.74,1006.99,1032.89,215,26.82,5.01,-17,1
1643077601,2022-01-25 03:26,24.73,1007.02,1032.92,215,26.76,4.96,-17,1
1643077902,2022-01-25 03:31,24.77,1007.00,1032.90,215,26.58,4.83,-17,1
1643078203,2022-01-25 03:36,24.80,1007.03,1032.93,215,26.32,4.63,-17,1
1643078505,2022-01-25 03:41,24.91,1006.83,1032.74,215,26.25,4.63,-17,1
1643078806,2022-01-25 03:46,27.17,1006.81,1032.71,215,26.01,5.67,-17,1
1643079108,2022-01-25 03:51,24.93,1006.70,1032.60,215,25.98,4.42,-17,1
1643079408,2022-01-25 03:56,24.94,1006.69,1032.60,215,25.85,4.31,-17,1
1643079709,2022-01-25 04:01,24.88,1006.84,1032.74,215,25.71,4.16,-17,1
1643080011,2022-01-25 04:06,24.87,1006.67,1032.57,215,25.56,4.03,-17,1
1643080313,2022-01-25 04:11,25.00,1006.72,1032.63,215,25.48,4.03,-17,1
1643080615,2022-01-25 04:16,25.08,1006.73,1032.63,215,25.37,3.99,-17,1
1643080917,2022-01-25 04:21,25.22,1006.75,1032.65,215,25.25,3.96,-17,1
1643081218,2022-01-25 04:26,25.13,1006.74,1032.65,215,24.99,3.69,-18,1
1643081519,2022-01-25 04:31,25.19,1006.72,1032.62,215,24.94,3.68,-17,1
1643081819,2022-01-25 04:36,25.11,1006.82,1032.73,215,24.83,3.55,-17,1
1643082120,2022-01-25 04:42,25.20,1006.62,1032.53,215,24.71,3.49,-17,1
1643082421,2022-01-25 04:47,24.98,1006.69,1032.60,215,24.54,3.22,-17,1
1643082723,2022-01-25 04:52,25.05,1006.48,1032.39,215,24.57,3.29,-17,1
1643083025,2022-01-25 04:57,25.19,1006.48,1032.38,215,24.49,3.30,-17,1
1643083327,2022-01-25 05:02,25.82,1006.41,1032.32,215,24.52,3.68,-18,1
1643083628,2022-01-25 05:07,25.97,1006.38,1032.29,215,24.74,3.95,-17,1
1643083929,2022-01-25 05:12,25.89,1006.19,1032.09,215,24.87,4.01,-18,1
1643084230,2022-01-25 05:17,25.81,1006.18,1032.09,215,25.05,4.12,-17,1
1643084532,2022-01-25 05:22,25.70,1006.14,1032.04,215,25.22,4.21,-17,1
1643084833,2022-01-25 05:27,25.53,1006.26,1032.16,215,25.47,4.32,-18,1
1643085134,2022-01-25 05:32,25.47,1006.12,1032.02,215,25.52,4.33,-17,1
1643085436,2022-01-25 05:37,25.27,1006.13,1032.03,215,25.73,4.40,-17,1
1643085737,2022-01-25 05:42,25.19,1005.85,1031.75,215,25.88,4.48,-18,1
1643086039,2022-01-25 05:47,25.03,1005.87,1031.78,215,26.05,4.53,-17,1
1643086340,2022-01-25 05:52,26.00,1005.79,1031.69,215,26.16,5.17,-18,1
1643086642,2022-01-25 05:57,25.32,1005.81,1031.71,215,26.32,4.93,-18,1
1643087243,2022-01-25 06:07,25.03,1005.97,1031.88,215,26.43,4.85,-17,1
1643087545,2022-01-25 06:12,24.93,1005.89,1031.79,215,26.53,4.88,-18,1
1643087846,2022-01-25 06:17,24.84,1005.92,1031.82,215,26.51,4.81,-18,1
1643088147,2022-01-25 06:22,25.65,1005.87,1031.77,215,26.67,5.41,-18,1
1643088448,2022-01-25 06:27,27.01,1005.82,1031.72,215,26.81,6.27,-17,1
1643088749,2022-01-25 06:32,25.96,1005.72,1031.63,215,26.88,5.76,-17,1
1643089050,2022-01-25 06:37,25.43,1005.79,1031.69,215,26.94,5.51,-17,1
1643089351,2022-01-25 06:42,24.98,1005.66,1031.57,215,26.91,5.23,-18,1
1643089652,2022-01-25 06:47,24.57,1005.65,1031.55,215,26.89,4.98,-18,1
1643089953,2022-01-25 06:52,24.25,1005.62,1031.52,215,26.72,4.65,-17,1
1643090254,2022-01-25 06:57,24.06,1005.71,1031.61,215,26.60,4.43,-17,1
1643090856,2022-01-25 07:07,23.91,1005.44,1031.34,215,26.33,4.11,-17,1
1643091157,2022-01-25 07:12,23.95,1005.47,1031.38,215,26.26,4.08,-17,1
1643091459,2022-01-25 07:17,24.20,1005.46,1031.36,215,26.10,4.09,-17,1
1643091761,2022-01-25 07:22,26.94,1005.30,1031.20,215,26.05,5.59,-17,1
1643092062,2022-01-25 07:27,32.92,1005.30,1031.21,215,26.09,8.55,-17,1
1643092363,2022-01-25 07:32,31.57,1005.42,1031.32,215,25.91,7.77,-17,1
1643092665,2022-01-25 07:37,28.49,1005.34,1031.24,215,25.95,6.31,-17,1
1643092965,2022-01-25 07:42,28.56,1005.17,1031.07,215,25.89,6.30,-17,1
1643093266,2022-01-25 07:47,28.82,1005.14,1031.04,215,25.65,6.22,-17,1
1643093568,2022-01-25 07:52,28.49,1005.21,1031.11,215,25.59,6.00,-17,1
1643093870,2022-01-25 07:57,28.90,1005.11,1031.01,215,25.38,6.03,-17,1
1643094472,2022-01-25 08:07,27.74,1005.16,1031.06,215,25.02,5.13,-16,1
1643094774,2022-01-25 08:12,28.02,1005.23,1031.14,215,24.90,5.17,-17,1
1643095075,2022-01-25 08:17,27.46,1005.16,1031.06,215,24.85,4.84,-17,1
1643095377,2022-01-25 08:22,27.29,1004.86,1030.76,215,24.60,4.54,-17,1
1643095679,2022-01-25 08:27,27.29,1005.06,1030.97,215,24.58,4.52,-17,1
1643095980,2022-01-25 08:33,28.08,1005.09,1031.00,215,24.40,4.77,-17,1
1643096281,2022-01-25 08:38,27.62,1005.19,1031.09,215,24.37,4.51,-17,1
1643096583,2022-01-25 08:43,27.01,1005.14,1031.04,215,24.30,4.13,-16,1
1643096884,2022-01-25 08:48,26.87,1005.08,1030.99,215,24.36,4.11,-17,1
1643097186,2022-01-25 08:53,26.96,1005.01,1030.91,215,24.44,4.22,-16,1
1643097487,2022-01-25 08:58,26.94,1005.13,1031.03,215,24.62,4.37,-18,1
1643098089,2022-01-25 09:08,26.54,1005.02,1030.92,215,24.90,4.39,-17,1
1643098392,2022-01-25 09:13,26.52,1004.97,1030.87,215,25.14,4.59,-17,1
1643098693,2022-01-25 09:18,27.62,1004.98,1030.88,215,25.31,5.31,-17,1
1643098995,2022-01-25 09:23,28.55,1005.04,1030.94,215,25.43,5.89,-17,1
1643099297,2022-01-25 09:28,28.30,1004.95,1030.85,215,25.66,5.96,-17,1
1643099599,2022-01-25 09:33,28.47,1005.15,1031.06,215,25.80,6.17,-17,1
1643099900,2022-01-25 09:38,28.12,1005.15,1031.05,215,25.85,6.04,-17,1
1643100203,2022-01-25 09:43,27.36,1005.05,1030.96,215,25.93,5.71,-17,1
1643100505,2022-01-25 09:48,26.89,1005.04,1030.94,215,25.91,5.44,-17,1
1643100806,2022-01-25 09:53,26.67,1005.08,1030.98,215,25.81,5.24,-17,1
1643101107,2022-01-25 09:58,26.81,1005.07,1030.97,215,25.86,5.36,-17,1
1643101409,2022-01-25 10:03,26.77,1004.98,1030.88,215,25.77,5.26,-16,1
1643101710,2022-01-25 10:08,26.98,1004.66,1030.56,215,25.54,5.18,-16,1
1643102011,2022-01-25 10:13,27.19,1004.71,1030.62,215,25.54,5.29,-16,1
1643102313,2022-01-25 10:18,27.09,1004.63,1030.54,215,25.46,5.17,-16,1
1643102614,2022-01-25 10:23,26.84,1004.63,1030.53,215,25.31,4.90,-16,1
1643102915,2022-01-25 10:28,26.74,1004.58,1030.48,215,25.23,4.78,-16,1
1643103217,2022-01-25 10:33,26.78,1004.63,1030.54,215,25.10,4.69,-16,1
1643103519,2022-01-25 10:38,28.87,1004.56,1030.46,215,24.98,5.67,-16,1
1643103821,2022-01-25 10:43,32.07,1004.41,1030.31,215,24.86,7.09,-16,1
1643104122,2022-01-25 10:48,31.44,1004.57,1030.48,215,24.80,6.75,-16,1
1643104423,2022-01-25 10:53,32.14,1004.43,1030.33,215,24.60,6.90,-16,1
1643104724,2022-01-25 10:58,31.74,1004.46,1030.36,215,24.58,6.70,-16,1
1643105025,2022-01-25 11:03,31.24,1004.41,1030.32,215,24.46,6.36,-15,1
1643105326,2022-01-25 11:08,31.29,1004.44,1030.34,215,24.43,6.36,-16,1
1643105627,2022-01-25 11:13,30.18,1004.37,1030.28,215,24.26,5.69,-16,1
1643105928,2022-01-25 11:18,30.66,1004.34,1030.24,215,24.21,5.88,-16,1
1643106230,2022-01-25 11:23,30.39,1004.29,1030.19,215,24.10,5.65,-16,1
1643106531,2022-01-25 11:28,30.61,1004.30,1030.20,215,23.94,5.61,-16,1
1643106832,2022-01-25 11:33,30.00,1004.12,1030.03,215,23.91,5.30,-16,1
1643107134,2022-01-25 11:38,31.75,1004.14,1030.05,215,23.78,6.00,-17,1
1643107435,2022-01-25 11:43,30.87,1004.05,1029.95,215,23.68,5.51,-17,1
1643107735,2022-01-25 11:48,31.27,1003.98,1029.88,215,23.58,5.61,-17,1
1643108036,2022-01-25 11:53,31.91,1003.84,1029.74,215,23.47,5.81,-17,1
1643108337,2022-01-25 11:58,31.49,1003.80,1029.70,215,23.38,5.54,-17,1
1643108639,2022-01-25 12:03,30.80,1003.74,1029.64,215,23.33,5.18,-18,1
1643108939,2022-01-25 12:08,31.87,1003.78,1029.68,215,23.28,5.62,-18,1
1643109241,2022-01-25 12:14,31.17,1003.63,1029.53,215,23.12,5.17,-17,1
1643109542,2022-01-25 12:19,30.25,1003.49,1029.39,215,23.16,4.77,-17,1
1643109843,2022-01-25 12:24,30.36,1003.42,1029.32,215,23.14,4.81,-17,1
1643110145,2022-01-25 12:29,30.21,1003.26,1029.16,215,23.32,4.89,-18,1
1643110446,2022-01-25 12:34,29.99,1003.36,1029.26,215,23.51,4.95,-18,1
1643110747,2022-01-25 12:39,29.83,1003.18,1029.08,215,23.72,5.06,-18,1
1643111049,2022-01-25 12:44,29.65,1003.21,1029.12,215,23.89,5.11,-17,1
1643111351,2022-01-25 12:49,29.40,1003.32,1029.22,215,24.15,5.22,-18,1
1643111652,2022-01-25 12:54,29.08,1003.36,1029.27,215,24.35,5.23,-18,1
1643111953,2022-01-25 12:59,28.68,1003.25,1029.15,215,24.59,5.24,-18,1
1643112254,2022-01-25 13:04,28.46,1003.19,1029.09,215,24.72,5.24,-16,1
1643112556,2022-01-25 13:09,27.96,1003.24,1029.14,215,24.89,5.13,-16,1
1643112856,2022-01-25 13:14,28.04,1003.14,1029.05,215,25.08,5.34,-16,1
1643113159,2022-01-25 13:19,27.82,1003.23,1029.13,215,25.18,5.31,-16,1
1643113459,2022-01-25 13:24,27.60,1003.14,1029.04,215,25.27,5.27,-16,1
1643113760,2022-01-25 13:29,27.47,1003.18,1029.09,215,25.38,5.30,-16,1
1643114062,2022-01-25 13:34,27.27,1003.13,1029.03,215,25.48,5.27,-16,1
1643114363,2022-01-25 13:39,27.30,1003.07,1028.97,215,25.47,5.29,-16,1
1643114664,2022-01-25 13:44,27.10,1003.14,1029.04,215,25.59,5.28,-16,1
1643114966,2022-01-25 13:49,26.91,1003.00,1028.90,215,25.67,5.25,-16,1
1643115267,2022-01-25 13:54,27.04,1003.05,1028.96,215,25.76,5.39,-16,1
1643115569,2022-01-25 13:59,27.23,1003.07,1028.97,215,25.80,5.53,-16,1
1643115869,2022-01-25 14:04,26.86,1003.04,1028.95,215,25.86,5.38,-16,1
1643116170,2022-01-25 14:09,26.67,1002.98,1028.88,215,25.85,5.27,-16,1
1643116472,2022-01-25 14:14,26.55,1003.03,1028.94,215,25.93,5.28,-16,1
1643116773,2022-01-25 14:19,26.31,1003.03,1028.93,215,26.01,5.21,-16,1
1643117074,2022-01-25 14:24,26.47,1002.99,1028.89,215,26.05,5.34,-16,1
1643117375,2022-01-25 14:29,25.76,1003.06,1028.96,215,26.08,4.97,-16,1
1643117676,2022-01-25 14:34,26.02,1003.04,1028.94,215,26.11,5.14,-16,1
1643117977,2022-01-25 14:39,25.82,1002.98,1028.88,215,26.08,5.00,-16,1
1643118280,2022-01-25 14:44,25.65,1003.04,1028.94,215,26.20,5.01,-16,1
1643118582,2022-01-25 14:49,26.07,1003.08,1028.99,215,26.19,5.23,-16,1
1643118883,2022-01-25 14:54,26.17,1003.07,1028.97,215,26.25,5.34,-16,1
1643119185,2022-01-25 14:59,25.73,1003.12,1029.03,215,26.30,5.14,-16,1
1643119486,2022-01-25 15:04,25.50,1003.08,1028.98,215,26.28,4.99,-16,1
1643119787,2022-01-25 15:09,25.32,1002.90,1028.81,215,26.23,4.85,-16,1
1643120089,2022-01-25 15:14,25.65,1002.89,1028.79,215,26.13,4.95,-16,1
1643120390,2022-01-25 15:19,27.11,1003.01,1028.92,215,26.08,5.70,-16,1
1643120691,2022-01-25 15:24,27.25,1002.85,1028.75,215,25.98,5.69,-16,1
1643120993,2022-01-25 15:29,26.83,1002.85,1028.76,215,25.86,5.37,-16,1
1643121294,2022-01-25 15:34,26.70,1003.04,1028.94,215,25.75,5.20,-16,1
1643121595,2022-01-25 15:39,26.47,1003.02,1028.93,215,25.58,4.94,-16,1
1643121896,2022-01-25 15:44,27.25,1002.92,1028.83,215,25.49,5.28,-16,1
1643122197,2022-01-25 15:49,27.33,1002.96,1028.87,215,25.32,5.17,-16,1
1643122499,2022-01-25 15:54,26.87,1002.95,1028.85,215,25.20,4.82,-16,1
1643122801,2022-01-25 16:00,26.90,1002.94,1028.85,215,25.01,4.68,-16,1
1643123103,2022-01-25 16:05,26.97,1003.01,1028.91,215,24.93,4.65,-17,1
1643123404,2022-01-25 16:10,27.17,1002.95,1028.86,215,24.80,4.64,-17,1
1643123705,2022-01-25 16:15,27.14,1002.93,1028.83,215,24.68,4.52,-17,1
1643124006,2022-01-25 16:20,27.05,1002.95,1028.85,215,24.53,4.35,-17,1
1643124309,2022-01-25 16:25,27.28,1002.92,1028.83,215,24.48,4.43,-17,1
1643124610,2022-01-25 16:30,27.48,1002.94,1028.84,215,24.36,4.43,-17,1
1643124911,2022-01-25 16:35,27.55,1002.96,1028.86,215,24.22,4.35,-17,1
1643125212,2022-01-25 16:40,27.65,1003.06,1028.97,215,24.17,4.36,-17,1
1643125513,2022-01-25 16:45,28.12,1003.08,1028.98,215,24.09,4.53,-17,1
1643125814,2022-01-25 16:50,27.66,1003.07,1028.97,215,23.96,4.18,-17,1
1643126115,2022-01-25 16:55,27.67,1003.07,1028.97,215,23.90,4.13,-17,1
1643126417,2022-01-25 17:00,27.56,1003.18,1029.08,215,23.81,4.00,-17,1
1643126718,2022-01-25 17:05,27.50,1003.09,1028.99,215,23.69,3.86,-16,1
1643127019,2022-01-25 17:10,27.55,1003.08,1028.98,215,23.63,3.84,-16,1
1643127320,2022-01-25 17:15,27.95,1003.06,1028.97,215,23.79,4.18,-16,1
1643127622,2022-01-25 17:20,27.22,1003.16,1029.07,215,23.94,3.94,-16,1
1643127923,2022-01-25 17:25,27.23,1003.16,1029.07,215,24.07,4.05,-16,1
1643128224,2022-01-25 17:30,27.25,1003.11,1029.01,215,24.29,4.25,-16,1
1643128526,2022-01-25 17:35,27.16,1003.18,1029.09,215,24.50,4.38,-16,1
1643128827,2022-01-25 17:40,26.84,1003.22,1029.12,215,24.70,4.38,-16,1
1643129128,2022-01-25 17:45,26.64,1003.20,1029.10,215,24.90,4.45,-16,1
1643129430,2022-01-25 17:50,26.53,1003.24,1029.14,215,25.10,4.56,-16,1
1643129730,2022-01-25 17:55,26.37,1003.25,1029.15,215,25.26,4.61,-16,1
1643130031,2022-01-25 18:00,26.14,1003.27,1029.17,215,25.38,4.59,-16,1
1643130332,2022-01-25 18:05,26.29,1003.30,1029.21,215,25.46,4.74,-16,1
1643130634,2022-01-25 18:10,26.51,1003.21,1029.12,215,25.55,4.93,-16,1
1643130935,2022-01-25 18:15,26.06,1003.26,1029.17,215,25.70,4.81,-16,1
1643131238,2022-01-25 18:20,25.85,1003.20,1029.11,215,25.74,4.73,-16,1
1643131540,2022-01-25 18:25,25.75,1003.28,1029.18,215,25.85,4.77,-16,1
1643131841,2022-01-25 18:30,25.56,1003.23,1029.13,215,25.94,4.74,-16,1
1643132143,2022-01-25 18:35,25.30,1003.18,1029.08,215,26.01,4.65,-16,1
1643132444,2022-01-25 18:40,25.39,1003.14,1029.05,215,26.03,4.72,-16,1
1643132744,2022-01-25 18:45,25.27,1003.14,1029.05,215,26.15,4.75,-16,1
1643133045,2022-01-25 18:50,25.13,1003.16,1029.06,215,26.17,4.69,-16,1
1643133346,2022-01-25 18:55,25.04,1003.12,1029.02,215,26.17,4.64,-16,1
1643133647,2022-01-25 19:00,24.98,1003.13,1029.03,215,26.27,4.69,-16,1
1643133948,2022-01-25 19:05,25.02,1003.15,1029.05,215,26.30,4.74,-16,1
1643134249,2022-01-25 19:10,25.15,1003.16,1029.06,215,26.37,4.87,-16,1
1643134551,2022-01-25 19:15,25.16,1003.21,1029.11,215,26.41,4.91,-16,1
1643134852,2022-01-25 19:20,25.29,1003.16,1029.06,215,26.38,4.96,-16,1
1643135154,2022-01-25 19:25,25.50,1003.13,1029.03,215,26.47,5.15,-16,1
1643135455,2022-01-25 19:30,25.48,1003.16,1029.06,215,26.52,5.18,-16,1
1643135756,2022-01-25 19:35,25.89,1003.25,1029.16,215,26.55,5.44,-16,1
1643136057,2022-01-25 19:40,26.50,1003.24,1029.14,215,26.64,5.85,-16,1
1643136358,2022-01-25 19:45,26.85,1003.24,1029.15,215,26.68,6.08,-16,1
1643136659,2022-01-25 19:50,27.64,1003.26,1029.17,215,26.83,6.63,-16,1
1643136960,2022-01-25 19:56,28.22,1003.13,1029.03,215,26.94,7.02,-16,1
1643137262,2022-01-25 20:01,28.75,1003.16,1029.06,215,26.97,7.32,-16,1
1643137564,2022-01-25 20:06,29.82,1003.21,1029.11,215,26.98,7.86,-16,1
1643137865,2022-01-25 20:11,31.30,1003.18,1029.09,215,26.90,8.51,-16,1
1643138167,2022-01-25 20:16,30.57,1003.16,1029.07,215,26.84,8.11,-16,1
1643138468,2022-01-25 20:21,30.97,1003.17,1029.08,215,26.76,8.23,-18,1
1643138769,2022-01-25 20:26,31.36,1003.21,1029.11,215,26.68,8.35,-18,1
1643139071,2022-01-25 20:31,34.17,1003.16,1029.07,215,26.53,9.48,-18,1
1643139373,2022-01-25 20:36,34.24,1003.11,1029.01,215,26.45,9.45,-18,1
1643139675,2022-01-25 20:41,32.90,1003.18,1029.08,215,26.38,8.79,-18,1
1643139977,2022-01-25 20:46,32.65,1003.17,1029.07,215,26.28,8.59,-18,1
1643140278,2022-01-25 20:51,34.63,1003.16,1029.06,215,26.21,9.40,-18,1
1643140580,2022-01-25 20:56,37.58,1003.14,1029.04,215,26.06,10.49,-18,1
1643140881,2022-01-25 21:01,34.19,1003.13,1029.03,215,25.94,8.98,-18,1
1643141182,2022-01-25 21:06,36.14,1003.11,1029.01,215,25.87,9.74,-15,1
1643141483,2022-01-25 21:11,39.77,1003.05,1028.96,215,25.78,11.09,-18,1
1643141784,2022-01-25 21:16,39.35,1003.05,1028.95,215,25.67,10.84,-18,1
1643142086,2022-01-25 21:21,39.91,1003.02,1028.92,215,25.54,10.93,-18,1
1643142388,2022-01-25 21:26,38.53,1003.00,1028.90,215,25.34,10.22,-18,1
1643142689,2022-01-25 21:31,36.07,1003.04,1028.95,215,25.23,9.15,-18,1
1643142990,2022-01-25 21:36,37.66,1003.09,1029.00,215,25.13,9.70,-18,1
1643143291,2022-01-25 21:41,37.27,1003.03,1028.93,215,24.95,9.38,-18,1
1643143592,2022-01-25 21:46,38.26,1003.05,1028.95,215,24.82,9.66,-18,1
1643143893,2022-01-25 21:51,39.39,1003.00,1028.90,215,24.76,10.04,-18,1
1643144193,2022-01-25 21:56,40.86,1002.98,1028.88,215,24.67,10.51,-18,1
1643144495,2022-01-25 22:01,42.83,1002.88,1028.79,215,24.56,11.12,-18,1
1643144796,2022-01-25 22:06,39.68,1002.94,1028.84,215,24.44,9.86,-15,1
1643145097,2022-01-25 22:11,41.12,1002.88,1028.78,215,24.29,10.26,-15,1
1643145398,2022-01-25 22:16,40.77,1002.85,1028.75,215,24.11,9.97,-15,1
1643145699,2022-01-25 22:21,40.55,1002.91,1028.82,215,24.20,9.97,-15,1
1643146000,2022-01-25 22:26,40.48,1002.88,1028.78,215,24.13,9.88,-15,1
1643146301,2022-01-25 22:31,40.59,1002.81,1028.71,215,24.09,9.89,-15,1
1643146602,2022-01-25 22:36,40.29,1002.79,1028.69,215,24.04,9.73,-15,1
1643146903,2022-01-25 22:41,40.47,1002.84,1028.74,215,23.96,9.73,-18,1
1643147204,2022-01-25 22:46,40.88,1002.76,1028.66,215,23.91,9.83,-17,1
1643147504,2022-01-25 22:51,47.57,1002.86,1028.76,215,23.93,12.13,-15,1
1643147806,2022-01-25 22:56,42.86,1002.74,1028.65,215,23.88,10.51,-15,1
1643148107,2022-01-25 23:01,39.33,1002.75,1028.66,215,23.86,9.22,-15,1
1643148408,2022-01-25 23:06,38.61,1002.81,1028.71,215,23.85,8.93,-16,1
1643148708,2022-01-25 23:11,38.51,1002.73,1028.64,215,23.95,8.98,-15,1
1643149010,2022-01-25 23:16,37.63,1002.68,1028.59,215,24.01,8.69,-15,1
1643149311,2022-01-25 23:21,38.34,1002.72,1028.62,215,24.21,9.15,-16,1
1643149612,2022-01-25 23:26,37.11,1002.63,1028.53,215,24.43,8.86,-16,1
1643149913,2022-01-25 23:31,36.33,1002.52,1028.43,215,24.68,8.77,-16,1
1643150215,2022-01-25 23:36,35.85,1002.54,1028.44,215,24.78,8.66,-15,1
1643150516,2022-01-25 23:41,35.26,1002.67,1028.58,215,24.99,8.60,-15,1
1643150816,2022-01-25 23:46,34.83,1002.68,1028.59,215,25.13,8.54,-16,1
1643151118,2022-01-25 23:51,34.54,1002.57,1028.47,215,25.32,8.59,-16,1
1643151419,2022-01-25 23:56,34.06,1002.63,1028.53,215,25.46,8.50,-16,1