1643151720,2022-01-26 00:02,33.73,1002.54,1028.44,215,25.53,8.42,-16,1
1643152021,2022-01-26 00:07,33.47,1002.60,1028.50,215,25.69,8.44,-16,1
1643152322,2022-01-26 00:12,33.17,1002.56,1028.46,215,25.74,8.35,-16,1
1643152623,2022-01-26 00:17,32.95,1002.44,1028.34,215,25.85,8.35,-16,1
1643152924,2022-01-26 00:22,32.63,1002.52,1028.42,215,25.88,8.24,-16,1
1643153225,2022-01-26 00:27,32.34,1002.32,1028.22,215,26.01,8.22,-16,1
1643153526,2022-01-26 00:32,32.10,1002.32,1028.22,215,26.02,8.12,-16,1
1643153827,2022-01-26 00:37,32.00,1002.37,1028.28,215,26.10,8.14,-16,1
1643154128,2022-01-26 00:42,31.78,1002.25,1028.15,215,26.16,8.09,-16,1
1643154430,2022-01-26 00:47,31.43,1002.25,1028.15,215,26.21,7.97,-16,1
1643154730,2022-01-26 00:52,31.33,1002.27,1028.18,215,26.24,7.95,-16,1
1643155032,2022-01-26 00:57,31.23,1002.27,1028.18,215,26.26,7.92,-16,1
1643155636,2022-01-26 01:07,30.75,1002.28,1028.19,215,26.33,7.76,-16,1
1643155937,2022-01-26 01:12,30.78,1002.21,1028.11,215,26.39,7.82,-16,1
1643156238,2022-01-26 01:17,30.59,1002.22,1028.13,215,26.45,7.78,-16,1
1643156539,2022-01-26 01:22,30.51,1002.25,1028.15,215,26.48,7.77,-16,1
1643156839,2022-01-26 01:27,30.65,1002.24,1028.15,215,26.51,7.86,-16,1
1643157141,2022-01-26 01:32,30.29,1002.21,1028.12,215,26.48,7.66,-16,1
1643157444,2022-01-26 01:37,30.14,1002.20,1028.11,215,26.50,7.61,-16,1
1643157745,2022-01-26 01:42,29.93,1002.20,1028.10,215,26.61,7.60,-16,1
1643158047,2022-01-26 01:47,29.87,1002.29,1028.20,215,26.62,7.58,-16,1
1643158348,2022-01-26 01:52,29.77,1002.31,1028.22,215,26.67,7.57,-16,1
1643158649,2022-01-26 01:57,29.66,1002.29,1028.19,215,26.66,7.51,-16,1
1643159250,2022-01-26 02:07,29.59,1002.25,1028.16,215,26.71,7.52,-18,1
1643159551,2022-01-26 02:12,29.55,1002.29,1028.19,215,26.71,7.50,-18,1
1643159852,2022-01-26 02:17,29.41,1002.20,1028.10,215,26.77,7.48,-18,1
1643160152,2022-01-26 02:22,29.22,1002.21,1028.11,215,26.80,7.41,-18,1
1643160453,2022-01-26 02:27,29.14,1002.19,1028.10,215,26.81,7.38,-18,1
1643160755,2022-01-26 02:32,29.48,1002.20,1028.10,215,26.81,7.55,-18,1
1643161055,2022-01-26 02:37,29.00,1002.14,1028.05,215,26.86,7.35,-17,1
1643161356,2022-01-26 02:42,29.02,1002.16,1028.06,215,26.80,7.31,-18,1
1643161658,2022-01-26 02:47,28.99,1002.04,1027.94,215,26.88,7.37,-18,1
1643161959,2022-01-26 02:52,28.81,1002.21,1028.11,215,26.91,7.30,-18,1
1643162261,2022-01-26 02:57,28.76,1002.08,1027.98,215,26.94,7.30,-18,1
1643162862,2022-01-26 03:07,29.90,1002.01,1027.91,215,26.99,7.91,-16,1
1643163163,2022-01-26 03:12,28.89,1002.08,1027.98,215,27.07,7.48,-16,1
1643163465,2022-01-26 03:17,28.72,1002.05,1027.95,215,27.06,7.38,-16,1
1643163766,2022-01-26 03:22,28.51,1002.01,1027.92,215,27.01,7.23,-16,1
1643164068,2022-01-26 03:27,29.56,1002.02,1027.92,215,27.02,7.77,-16,1
1643164369,2022-01-26 03:32,28.79,1001.97,1027.87,215,26.97,7.34,-16,1
1643164670,2022-01-26 03:37,28.05,1001.98,1027.89,215,26.90,6.90,-16,1
1643164972,2022-01-26 03:42,27.98,1001.89,1027.80,215,26.73,6.72,-16,1
1643165274,2022-01-26 03:47,28.04,1002.00,1027.91,215,26.63,6.66,-16,1
1643165576,2022-01-26 03:52,28.12,1001.97,1027.88,215,26.47,6.57,-16,1
1643165876,2022-01-26 03:57,28.44,1001.99,1027.89,215,26.30,6.58,-16,1
1643166479,2022-01-26 04:07,29.79,1001.91,1027.81,215,26.11,7.10,-16,1
1643166780,2022-01-26 04:13,28.66,1001.83,1027.73,215,26.00,6.44,-16,1
1643167081,2022-01-26 04:18,28.82,1001.80,1027.70,215,25.84,6.39,-16,1
1643167383,2022-01-26 04:23,29.01,1001.86,1027.77,215,25.69,6.35,-16,1
1643167686,2022-01-26 04:28,29.01,1001.77,1027.67,215,25.55,6.23,-16,1
1643167988,2022-01-26 04:33,29.39,1001.77,1027.68,215,25.44,6.32,-16,1
1643168290,2022-01-26 04:38,29.51,1001.78,1027.68,215,25.30,6.26,-16,1
1643168592,2022-01-26 04:43,29.33,1001.75,1027.66,215,25.15,6.04,-16,1
1643168893,2022-01-26 04:48,29.32,1001.72,1027.62,215,25.03,5.94,-16,1
1643169195,2022-01-26 04:53,29.67,1001.79,1027.69,215,24.94,6.03,-16,1
1643169496,2022-01-26 04:58,29.58,1001.83,1027.73,215,24.82,5.88,-16,1
1643170098,2022-01-26 05:08,29.76,1001.65,1027.56,215,24.58,5.76,-16,1
1643170400,2022-01-26 05:13,29.31,1001.68,1027.59,215,24.45,5.43,-16,1
1643170701,2022-01-26 05:18,29.53,1001.62,1027.52,215,24.42,5.51,-16,1
1643171002,2022-01-26 05:23,29.95,1001.70,1027.61,215,24.36,5.66,-16,1
1643171304,2022-01-26 05:28,29.99,1001.70,1027.60,215,24.42,5.74,-16,1
1643171605,2022-01-26 05:33,30.07,1001.70,1027.61,215,24.56,5.89,-16,1
1643171906,2022-01-26 05:38,29.94,1001.61,1027.51,215,24.81,6.05,-16,1
1643172207,2022-01-26 05:43,29.82,1001.60,1027.51,215,25.00,6.15,-16,1
1643172508,2022-01-26 05:48,29.59,1001.51,1027.41,215,25.21,6.23,-16,1
1643172809,2022-01-26 05:53,29.40,1001.56,1027.47,215,25.40,6.29,-16,1
1643173110,2022-01-26 05:58,29.21,1001.49,1027.39,215,25.53,6.32,-16,1
1643173410,2022-01-26 06:03,29.06,1001.48,1027.38,215,25.68,6.37,-16,1
1643173711,2022-01-26 06:08,28.91,1001.47,1027.37,215,25.88,6.46,-16,1
1643174012,2022-01-26 06:13,28.75,1001.49,1027.40,215,25.96,6.45,-17,1
1643174313,2022-01-26 06:18,29.09,1001.33,1027.24,215,26.11,6.75,-17,1
1643174614,2022-01-26 06:23,30.65,1001.33,1027.23,215,26.28,7.66,-16,1
1643174915,2022-01-26 06:28,30.04,1001.36,1027.27,215,26.49,7.55,-17,1
1643175216,2022-01-26 06:33,29.21,1001.34,1027.24,215,26.60,7.23,-16,1
1643175517,2022-01-26 06:38,28.59,1001.33,1027.23,215,26.64,6.96,-17,1
1643175818,2022-01-26 06:43,28.30,1001.38,1027.28,215,26.65,6.81,-16,1
1643176119,2022-01-26 06:48,28.08,1001.41,1027.32,215,26.64,6.69,-17,1
1643176420,2022-01-26 06:53,27.81,1001.32,1027.23,215,26.71,6.61,-17,1
1643176721,2022-01-26 06:58,28.10,1001.28,1027.19,215,26.74,6.79,-16,1
1643177022,2022-01-26 07:03,28.22,1001.36,1027.26,215,26.74,6.85,-16,1
1643177323,2022-01-26 07:08,27.60,1001.35,1027.25,215,26.82,6.60,-16,1
1643177623,2022-01-26 07:13,27.28,1001.31,1027.21,215,26.81,6.42,-16,1
1643177924,2022-01-26 07:18,27.16,1001.32,1027.22,215,26.86,6.40,-16,1
1643178225,2022-01-26 07:23,27.94,1001.24,1027.14,215,26.93,6.87,-16,1
1643178526,2022-01-26 07:28,31.12,1001.23,1027.13,215,27.12,8.61,-16,1
1643178826,2022-01-26 07:33,30.88,1001.22,1027.12,215,27.13,8.51,-16,1
1643179127,2022-01-26 07:38,29.85,1001.15,1027.05,215,27.14,8.02,-16,1
1643179428,2022-01-26 07:43,29.76,1001.21,1027.11,215,27.16,7.99,-16,1
1643179729,2022-01-26 07:48,29.61,1001.20,1027.10,215,27.24,7.99,-16,1
1643180030,2022-01-26 07:53,30.84,1001.24,1027.15,215,27.19,8.54,-16,1
1643180330,2022-01-26 07:58,30.75,1001.19,1027.09,215,27.12,8.44,-16,1
1643180632,2022-01-26 08:03,30.62,1001.18,1027.09,215,26.94,8.22,-17,1
1643180933,2022-01-26 08:08,30.93,1001.18,1027.08,215,26.84,8.28,-18,1
1643181234,2022-01-26 08:13,30.74,1001.15,1027.05,215,26.66,8.03,-18,1
1643181535,2022-01-26 08:18,31.11,1001.21,1027.11,215,26.49,8.06,-18,1
1643181836,2022-01-26 08:23,30.93,1001.15,1027.06,215,26.34,7.85,-18,1
1643182137,2022-01-26 08:28,30.15,1001.14,1027.04,215,26.13,7.29,-18,1
1643182438,2022-01-26 08:33,29.97,1001.21,1027.11,215,26.02,7.11,-18,1
1643182739,2022-01-26 08:38,30.08,1001.17,1027.07,215,25.91,7.07,-18,1
1643183040,2022-01-26 08:44,30.13,1001.22,1027.12,215,25.76,6.96,-18,1
1643183341,2022-01-26 08:49,29.69,1001.21,1027.11,215,25.58,6.59,-18,1
1643183642,2022-01-26 08:54,29.84,1001.15,1027.05,215,25.46,6.56,-18,1
1643183944,2022-01-26 08:59,29.57,1001.20,1027.11,215,25.38,6.36,-18,1
1643184245,2022-01-26 09:04,29.34,1001.22,1027.12,215,25.17,6.07,-16,1
1643184545,2022-01-26 09:09,29.14,1001.29,1027.19,215,25.08,5.89,-16,1
1643184846,2022-01-26 09:14,29.27,1001.28,1027.18,215,25.00,5.89,-16,1
1643185147,2022-01-26 09:19,29.45,1001.27,1027.17,215,24.84,5.84,-16,1
1643185448,2022-01-26 09:24,29.16,1001.30,1027.20,215,24.76,5.63,-16,1
1643185750,2022-01-26 09:29,29.26,1001.28,1027.18,215,24.64,5.57,-16,1
1643186051,2022-01-26 09:34,29.47,1001.29,1027.19,215,24.53,5.58,-16,1
1643186352,2022-01-26 09:39,29.43,1001.23,1027.14,215,24.40,5.45,-16,1
1643186653,2022-01-26 09:44,29.50,1001.23,1027.14,215,24.21,5.32,-16,1
1643186954,2022-01-26 09:49,29.85,1001.15,1027.06,215,24.19,5.47,-16,1
1643187255,2022-01-26 09:54,29.69,1001.30,1027.20,215,24.08,5.30,-16,1
1643187556,2022-01-26 09:59,29.77,1001.19,1027.09,215,24.01,5.28,-16,1
1643187857,2022-01-26 10:04,29.04,1001.25,1027.15,215,24.02,4.93,-16,1
1643188158,2022-01-26 10:09,28.86,1001.33,1027.23,215,24.12,4.93,-16,1
1643188458,2022-01-26 10:14,28.90,1001.31,1027.21,215,24.25,5.05,-16,1
1643188760,2022-01-26 10:19,28.86,1001.32,1027.22,215,24.42,5.18,-16,1
1643189061,2022-01-26 10:24,28.76,1001.37,1027.28,215,24.66,5.34,-16,1
1643189363,2022-01-26 10:29,28.55,1001.28,1027.19,215,24.81,5.36,-16,1
1643189664,2022-01-26 10:34,28.35,1001.44,1027.35,215,25.04,5.46,-16,1
1643189965,2022-01-26 10:39,28.10,1001.40,1027.30,215,25.28,5.54,-16,1
1643190267,2022-01-26 10:44,27.90,1001.34,1027.24,215,25.45,5.58,-16,1
1643190568,2022-01-26 10:49,27.72,1001.42,1027.32,215,25.58,5.60,-16,1
1643190870,2022-01-26 10:54,27.52,1001.34,1027.24,215,25.68,5.58,-16,1
1643191171,2022-01-26 10:59,27.31,1001.38,1027.29,215,25.85,5.61,-16,1
1643191472,2022-01-26 11:04,27.18,1001.45,1027.36,215,25.92,5.60,-16,1
1643191773,2022-01-26 11:09,27.10,1001.44,1027.34,215,26.02,5.65,-16,1
1643192073,2022-01-26 11:14,27.02,1001.36,1027.26,215,26.12,5.69,-16,1
1643192375,2022-01-26 11:19,26.98,1001.25,1027.15,215,26.22,5.76,-16,1
1643192677,2022-01-26 11:24,26.82,1001.22,1027.13,215,26.25,5.69,-16,1
1643192978,2022-01-26 11:29,26.64,1001.16,1027.07,215,26.33,5.67,-16,1
1643193280,2022-01-26 11:34,26.60,1001.16,1027.07,215,26.36,5.67,-16,1
1643193580,2022-01-26 11:39,26.58,1001.07,1026.97,215,26.46,5.74,-18,1
1643193882,2022-01-26 11:44,26.58,1001.06,1026.96,215,26.47,5.75,-18,1
1643194183,2022-01-26 11:49,26.37,1000.90,1026.80,215,26.55,5.71,-18,1
1643194484,2022-01-26 11:54,26.04,1000.88,1026.78,215,26.54,5.51,-18,1
1643194785,2022-01-26 11:59,26.04,1000.95,1026.86,215,26.57,5.54,-18,1
1643195086,2022-01-26 12:04,26.02,1000.98,1026.89,215,26.51,5.48,-17,1
1643195387,2022-01-26 12:09,26.07,1000.90,1026.81,215,26.39,5.40,-17,1
1643195688,2022-01-26 12:14,26.49,1000.84,1026.75,215,26.33,5.58,-17,1
1643195989,2022-01-26 12:19,26.12,1000.83,1026.73,215,26.21,5.28,-17,1
1643196291,2022-01-26 12:24,26.08,1000.80,1026.70,215,26.04,5.11,-17,1
1643196593,2022-01-26 12:29,26.23,1000.75,1026.66,215,25.99,5.15,-17,1
1643196894,2022-01-26 12:34,26.22,1000.77,1026.68,215,25.83,5.01,-17,1
1643197196,2022-01-26 12:39,26.17,1000.77,1026.67,215,25.72,4.89,-17,1
1643197497,2022-01-26 12:44,26.25,1000.71,1026.61,215,25.62,4.85,-17,1
1643197797,2022-01-26 12:49,26.36,1000.70,1026.61,215,25.47,4.78,-17,1
1643198099,2022-01-26 12:54,26.40,1000.60,1026.51,215,25.38,4.73,-17,1
1643198400,2022-01-26 13:00,26.46,1000.61,1026.51,215,25.27,4.67,-16,1
1643198701,2022-01-26 13:05,26.54,1000.65,1026.55,215,25.13,4.59,-18,1
1643199003,2022-01-26 13:10,26.69,1000.48,1026.39,215,25.00,4.56,-18,1
1643199304,2022-01-26 13:15,26.94,1000.54,1026.45,215,24.93,4.63,-18,1
1643199605,2022-01-26 13:20,27.02,1000.46,1026.36,215,24.84,4.60,-18,1
1643199906,2022-01-26 13:25,27.10,1000.45,1026.35,215,24.72,4.54,-18,1
1643200207,2022-01-26 13:30,27.18,1000.39,1026.30,215,24.59,4.47,-18,1
1643200509,2022-01-26 13:35,27.09,1000.26,1026.16,215,24.51,4.35,-19,1
1643200810,2022-01-26 13:40,27.60,1000.29,1026.19,215,24.40,4.52,-18,1
1643201112,2022-01-26 13:45,27.54,1000.20,1026.11,215,24.22,4.34,-18,1
1643201413,2022-01-26 13:50,27.65,1000.29,1026.20,215,24.15,4.34,-18,1
1643201714,2022-01-26 13:55,27.84,1000.24,1026.14,215,24.07,4.37,-18,1
1643202015,2022-01-26 14:00,27.79,1000.28,1026.18,215,23.96,4.25,-18,1
1643202317,2022-01-26 14:05,28.15,1000.17,1026.08,215,23.89,4.37,-17,1
1643202617,2022-01-26 14:10,28.09,1000.25,1026.16,215,23.83,4.29,-17,1
1643202919,2022-01-26 14:15,28.01,1000.15,1026.05,215,23.81,4.23,-17,1
1643203221,2022-01-26 14:20,27.84,1000.14,1026.04,215,23.81,4.14,-17,1
1643203522,2022-01-26 14:25,27.85,1000.15,1026.06,215,23.94,4.26,-17,1
1643203823,2022-01-26 14:30,27.78,1000.05,1025.96,215,24.12,4.38,-17,1
1643204125,2022-01-26 14:35,27.60,999.97,1025.87,215,24.25,4.40,-17,1
1643204426,2022-01-26 14:40,27.41,999.89,1025.79,215,24.50,4.51,-17,1
1643204728,2022-01-26 14:45,27.20,999.88,1025.79,215,24.73,4.60,-17,1
1643205029,2022-01-26 14:50,27.01,999.88,1025.79,215,24.93,4.67,-17,1
1643205330,2022-01-26 14:55,26.81,1000.04,1025.94,215,25.17,4.77,-17,1
1643205631,2022-01-26 15:00,26.62,1000.03,1025.94,215,25.32,4.79,-17,1
1643205934,2022-01-26 15:05,26.47,999.92,1025.82,215,25.47,4.84,-17,1
1643206235,2022-01-26 15:10,26.35,999.83,1025.74,215,25.57,4.86,-17,1
1643206536,2022-01-26 15:15,26.23,999.84,1025.75,215,25.71,4.92,-17,1
1643206838,2022-01-26 15:20,26.10,999.91,1025.82,215,25.81,4.93,-17,1
1643207139,2022-01-26 15:25,26.02,999.95,1025.85,215,25.89,4.95,-17,1
1643207441,2022-01-26 15:30,25.91,999.98,1025.88,215,25.97,4.96,-17,1
1643207743,2022-01-26 15:35,25.86,999.91,1025.81,215,26.03,4.98,-17,1
1643208044,2022-01-26 15:40,25.82,999.88,1025.78,215,26.10,5.02,-17,1
1643208346,2022-01-26 15:45,25.70,999.77,1025.67,215,26.17,5.01,-17,1
1643208647,2022-01-26 15:50,25.62,999.83,1025.73,215,26.15,4.95,-17,1
1643208948,2022-01-26 15:55,25.54,999.88,1025.78,215,26.22,4.97,-17,1
1643209249,2022-01-26 16:00,25.40,999.87,1025.77,215,26.25,4.91,-17,1
1643209551,2022-01-26 16:05,24.94,999.88,1025.79,215,26.32,4.71,-16,1
1643209853,2022-01-26 16:10,25.14,999.80,1025.71,215,26.27,4.78,-16,1
1643210154,2022-01-26 16:15,25.19,999.80,1025.71,215,26.22,4.77,-19,1
1643210455,2022-01-26 16:20,25.20,999.80,1025.70,215,26.05,4.63,-19,1
1643210757,2022-01-26 16:25,25.29,999.72,1025.62,215,25.95,4.60,-19,1
1643211060,2022-01-26 16:31,25.98,999.83,1025.73,215,25.89,4.93,-19,1
1643211362,2022-01-26 16:36,26.29,999.91,1025.81,215,25.85,5.06,-19,1
1643211664,2022-01-26 16:41,26.55,999.86,1025.76,215,25.76,5.13,-19,1
1643211966,2022-01-26 16:46,27.00,999.87,1025.78,215,25.62,5.25,-19,1
1643212267,2022-01-26 16:51,26.97,999.92,1025.82,215,25.55,5.18,-19,1
1643212568,2022-01-26 16:56,26.79,999.93,1025.84,215,25.43,4.98,-19,1
1643212869,2022-01-26 17:01,27.04,1000.08,1025.99,215,25.32,5.02,-19,1
1643213171,2022-01-26 17:06,27.40,999.96,1025.86,215,25.24,5.14,-16,1
1643213473,2022-01-26 17:11,27.43,1000.14,1026.05,215,25.14,5.07,-16,1
1643213774,2022-01-26 17:16,27.30,1000.19,1026.09,215,24.93,4.82,-16,1
1643214075,2022-01-26 17:21,27.30,1000.11,1026.01,215,24.92,4.81,-16,1
1643214376,2022-01-26 17:26,27.26,1000.14,1026.04,215,24.80,4.69,-16,1
1643214678,2022-01-26 17:31,27.21,1000.19,1026.09,215,24.69,4.57,-16,1
1643214980,2022-01-26 17:36,27.51,1000.11,1026.01,215,24.55,4.61,-16,1
1643215282,2022-01-26 17:41,27.02,1000.03,1025.93,215,24.45,4.26,-16,1
1643215583,2022-01-26 17:46,28.04,1000.10,1026.01,215,24.13,4.52,-17,1
1643215885,2022-01-26 17:51,29.07,1000.07,1025.97,215,24.21,5.11,-16,1
1643216186,2022-01-26 17:56,28.91,1000.03,1025.94,215,24.14,4.97,-17,1
1643216488,2022-01-26 18:01,28.44,1000.03,1025.93,215,24.07,4.67,-16,1
1643216790,2022-01-26 18:06,28.62,1000.03,1025.93,215,24.00,4.70,-18,1
1643217091,2022-01-26 18:11,28.31,999.98,1025.88,215,23.93,4.48,-17,1
1643217392,2022-01-26 18:16,28.26,1000.00,1025.91,215,23.89,4.43,-19,1
1643217694,2022-01-26 18:21,28.26,999.95,1025.85,215,23.92,4.45,-19,1
1643217995,2022-01-26 18:26,28.06,999.91,1025.82,215,24.02,4.44,-17,1
1643218296,2022-01-26 18:31,27.88,999.92,1025.83,215,24.19,4.49,-19,1
1643218599,2022-01-26 18:36,28.12,999.96,1025.86,215,24.39,4.78,-18,1
1643218901,2022-01-26 18:41,27.77,999.86,1025.77,215,24.63,4.81,-18,1
1643219202,2022-01-26 18:46,27.51,999.69,1025.60,215,24.83,4.85,-18,1
1643219503,2022-01-26 18:51,27.24,999.92,1025.82,215,25.07,4.91,-18,1
1643219804,2022-01-26 18:56,27.02,999.81,1025.71,215,25.26,4.96,-18,1
1643220105,2022-01-26 19:01,26.82,999.76,1025.67,215,25.44,5.00,-18,1
1643220407,2022-01-26 19:06,26.75,999.76,1025.66,215,25.55,5.06,-16,1
1643220708,2022-01-26 19:11,28.03,999.77,1025.67,215,25.71,5.87,-17,1
1643221009,2022-01-26 19:16,33.80,999.77,1025.67,215,25.80,8.68,-18,1
1643221311,2022-01-26 19:21,35.09,999.68,1025.58,215,25.72,9.17,-18,1
1643221612,2022-01-26 19:26,37.42,999.64,1025.55,215,25.79,10.19,-18,1
1643221914,2022-01-26 19:31,40.34,999.60,1025.50,215,25.86,11.38,-18,1
1643222214,2022-01-26 19:36,39.21,999.62,1025.52,215,25.89,10.98,-18,1
1643222515,2022-01-26 19:41,41.20,999.72,1025.63,215,25.93,11.76,-18,1
1643222816,2022-01-26 19:46,46.52,999.70,1025.60,215,25.96,13.64,-19,1
1643223118,2022-01-26 19:51,46.80,999.69,1025.60,215,25.87,13.65,-16,1
1643223419,2022-01-26 19:56,48.54,999.75,1025.65,215,25.76,14.11,-16,1
1643223720,2022-01-26 20:02,47.28,999.74,1025.65,215,25.71,13.66,-16,1
1643224021,2022-01-26 20:07,49.55,999.52,1025.43,215,25.58,14.27,-17,1
1643224323,2022-01-26 20:12,52.46,999.66,1025.57,215,25.54,15.12,-17,1
1643224624,2022-01-26 20:17,51.07,999.57,1025.47,215,25.48,14.64,-17,1
1643224924,2022-01-26 20:22,50.93,999.64,1025.54,215,25.40,14.53,-17,1
1643225225,2022-01-26 20:27,50.49,999.62,1025.52,215,25.34,14.34,-17,1
1643225526,2022-01-26 20:32,53.49,999.64,1025.54,215,25.30,15.20,-17,1
1643225827,2022-01-26 20:37,46.72,999.70,1025.61,215,25.24,13.05,-17,1
1643226128,2022-01-26 20:42,35.73,999.77,1025.67,215,25.11,8.90,-18,1
1643226429,2022-01-26 20:47,37.39,999.61,1025.51,215,24.87,9.36,-18,1
1643226730,2022-01-26 20:52,39.17,999.64,1025.55,215,24.68,9.88,-18,1
1643227031,2022-01-26 20:57,48.50,999.57,1025.47,215,24.59,13.03,-17,1
1643227635,2022-01-26 21:07,48.14,999.58,1025.48,215,24.64,12.96,-17,1
1643227935,2022-01-26 21:12,48.08,999.55,1025.45,215,24.79,13.08,-18,1
1643228236,2022-01-26 21:17,48.95,999.69,1025.59,215,24.92,13.48,-18,1
1643228538,2022-01-26 21:22,48.29,999.63,1025.53,215,25.11,13.44,-17,1
1643228838,2022-01-26 21:27,48.46,999.66,1025.57,215,25.33,13.69,-17,1
1643229140,2022-01-26 21:32,51.04,999.71,1025.62,215,25.62,14.76,-17,1
1643229441,2022-01-26 21:37,49.50,999.71,1025.61,215,25.74,14.40,-17,1
1643229743,2022-01-26 21:42,50.22,999.68,1025.58,215,25.77,14.65,-17,1
1643230044,2022-01-26 21:47,48.88,999.64,1025.54,215,25.67,14.14,-17,1
1643230346,2022-01-26 21:52,50.71,999.45,1025.35,215,25.65,14.69,-17,1
1643230647,2022-01-26 21:57,48.05,999.50,1025.40,215,25.62,13.83,-17,1
1643231248,2022-01-26 22:07,51.10,999.58,1025.49,215,25.64,14.80,-16,1
1643231550,2022-01-26 22:12,51.59,999.63,1025.53,215,25.53,14.85,-17,1
1643231851,2022-01-26 22:17,46.78,999.68,1025.58,215,25.47,13.28,-16,1
1643232153,2022-01-26 22:22,45.05,999.75,1025.65,215,25.32,12.57,-17,1
1643232454,2022-01-26 22:27,44.95,999.53,1025.43,215,25.25,12.47,-16,1
1643232756,2022-01-26 22:32,44.64,999.60,1025.51,215,25.07,12.20,-16,1
1643233059,2022-01-26 22:37,44.65,999.66,1025.56,215,25.00,12.14,-16,1
1643233360,2022-01-26 22:42,44.09,999.68,1025.59,215,24.88,11.84,-16,1
1643233662,2022-01-26 22:47,45.32,999.72,1025.62,215,24.78,12.17,-16,1
1643233963,2022-01-26 22:52,50.24,999.72,1025.62,215,24.69,13.66,-16,1
1643234264,2022-01-26 22:57,47.03,999.62,1025.53,215,24.64,12.61,-16,1
1643234865,2022-01-26 23:07,45.56,999.63,1025.54,215,24.41,11.91,-16,1
1643235166,2022-01-26 23:12,44.60,999.75,1025.65,215,24.41,11.59,-16,1
1643235466,2022-01-26 23:17,44.82,999.76,1025.66,215,24.29,11.56,-16,1
1643235767,2022-01-26 23:22,45.24,999.63,1025.54,215,24.22,11.63,-16,1
1643236069,2022-01-26 23:27,45.64,999.65,1025.56,215,24.13,11.69,-16,1
1643236370,2022-01-26 23:32,44.73,999.52,1025.42,215,23.98,11.25,-16,1
1643236671,2022-01-26 23:37,46.37,999.62,1025.52,215,23.88,11.70,-16,1
1643236973,2022-01-26 23:42,46.67,999.52,1025.43,215,23.85,11.77,-16,1
1643237274,2022-01-26 23:47,45.79,999.58,1025.49,215,23.75,11.39,-18,1
1643237575,2022-01-26 23:52,45.80,999.51,1025.42,215,23.62,11.28,-16,1
1643237877,2022-01-26 23:57,45.60,999.50,1025.40,215,23.51,11.11,-16,1