1643238479,2022-01-27 00:07,45.75,999.39,1025.29,215,23.41,11.07,-18,1
1643238781,2022-01-27 00:13,45.88,999.23,1025.13,215,23.37,11.07,-18,1
1643239082,2022-01-27 00:18,46.89,999.11,1025.01,215,23.34,11.38,-18,1
1643239383,2022-01-27 00:23,46.59,999.11,1025.02,215,23.29,11.23,-18,1
1643239685,2022-01-27 00:28,49.23,999.07,1024.98,215,23.45,12.22,-18,1
1643239987,2022-01-27 00:33,50.33,999.04,1024.94,215,23.57,12.66,-18,1
1643240289,2022-01-27 00:38,48.88,998.87,1024.78,215,23.62,12.26,-18,1
1643240590,2022-01-27 00:43,48.24,998.98,1024.88,215,23.85,12.27,-18,1
1643240892,2022-01-27 00:48,47.05,998.84,1024.75,215,24.01,12.04,-18,1
1643241194,2022-01-27 00:53,47.19,998.80,1024.70,215,24.22,12.28,-18,1
1643241495,2022-01-27 00:58,46.53,998.80,1024.70,215,24.39,12.22,-18,1
1643241796,2022-01-27 01:03,46.46,998.62,1024.52,215,24.59,12.38,-15,1
1643242099,2022-01-27 01:08,46.30,998.69,1024.59,215,24.72,12.44,-16,1
1643242400,2022-01-27 01:13,45.73,998.66,1024.57,215,24.87,12.39,-16,1
1643242701,2022-01-27 01:18,45.48,998.56,1024.46,215,24.97,12.40,-16,1
1643243002,2022-01-27 01:23,45.25,998.68,1024.58,215,25.09,12.43,-16,1
1643243303,2022-01-27 01:28,45.05,998.75,1024.65,215,25.18,12.44,-16,1
1643243605,2022-01-27 01:33,45.13,998.93,1024.84,215,25.22,12.51,-16,1
1643243907,2022-01-27 01:38,44.78,998.91,1024.81,215,25.29,12.45,-16,1
1643244208,2022-01-27 01:43,44.60,999.10,1025.00,215,25.36,12.45,-15,1
1643244510,2022-01-27 01:48,44.58,999.11,1025.02,215,25.41,12.49,-16,1
1643244811,2022-01-27 01:53,45.85,999.16,1025.07,215,25.35,12.87,-16,1
1643245113,2022-01-27 01:58,45.67,999.34,1025.25,215,25.25,12.71,-16,1
1643245414,2022-01-27 02:03,47.60,999.23,1025.13,215,25.25,13.35,-16,1
1643245715,2022-01-27 02:08,45.00,999.19,1025.09,215,25.15,12.40,-16,1
1643246017,2022-01-27 02:13,46.70,999.17,1025.07,215,25.09,12.91,-16,1
1643246318,2022-01-27 02:18,44.72,999.04,1024.94,215,24.95,12.12,-16,1
1643246620,2022-01-27 02:23,44.30,999.00,1024.91,215,24.87,11.91,-16,1
1643246921,2022-01-27 02:28,42.42,998.95,1024.86,215,24.76,11.15,-16,1
1643247223,2022-01-27 02:33,42.67,999.01,1024.92,215,24.61,11.11,-16,1
1643247524,2022-01-27 02:38,42.99,998.91,1024.82,215,24.60,11.21,-16,1
1643247825,2022-01-27 02:43,44.82,998.88,1024.79,215,24.47,11.72,-16,1
1643248126,2022-01-27 02:48,43.29,998.88,1024.78,215,24.43,11.16,-16,1
1643248427,2022-01-27 02:53,45.27,998.83,1024.74,215,24.31,11.73,-16,1
1643248728,2022-01-27 02:58,42.06,998.70,1024.60,215,24.22,10.54,-16,1
1643249029,2022-01-27 03:03,43.29,998.75,1024.66,215,24.11,10.87,-17,1
1643249330,2022-01-27 03:08,41.20,998.67,1024.58,215,23.95,9.99,-17,1
1643249632,2022-01-27 03:13,41.42,998.65,1024.55,215,23.92,10.04,-17,1
1643249932,2022-01-27 03:18,41.70,998.69,1024.60,215,23.89,10.11,-17,1
1643250233,2022-01-27 03:23,42.20,998.57,1024.47,215,23.77,10.18,-17,1
1643250534,2022-01-27 03:28,41.94,998.67,1024.58,215,23.74,10.06,-17,1
1643250835,2022-01-27 03:33,43.04,998.60,1024.50,215,23.57,10.30,-17,1
1643251136,2022-01-27 03:38,42.21,998.62,1024.52,215,23.51,9.95,-17,1
1643251437,2022-01-27 03:43,41.98,998.66,1024.57,215,23.49,9.85,-17,1
1643251738,2022-01-27 03:48,41.44,998.57,1024.48,215,23.34,9.52,-17,1
1643252039,2022-01-27 03:53,41.65,998.62,1024.52,215,23.28,9.55,-17,1
1643252340,2022-01-27 03:59,41.43,998.28,1024.18,215,23.27,9.46,-17,1
1643252642,2022-01-27 04:04,43.15,998.43,1024.34,215,23.19,9.99,-16,1
1643252943,2022-01-27 04:09,42.24,998.55,1024.45,215,23.35,9.82,-17,1
1643253245,2022-01-27 04:14,41.94,998.45,1024.35,215,23.47,9.82,-17,1
1643253546,2022-01-27 04:19,41.24,998.38,1024.29,215,23.67,9.75,-17,1
1643253847,2022-01-27 04:24,40.44,998.36,1024.26,215,23.77,9.55,-17,1
1643254148,2022-01-27 04:29,40.08,998.29,1024.19,215,24.07,9.68,-17,1
1643254449,2022-01-27 04:34,39.61,998.21,1024.11,215,24.17,9.60,-17,1
1643254749,2022-01-27 04:39,39.07,998.10,1024.00,215,24.45,9.64,-17,1
1643255050,2022-01-27 04:44,38.94,998.09,1024.00,215,24.60,9.72,-17,1
1643255351,2022-01-27 04:49,38.40,997.91,1023.81,215,24.70,9.61,-17,1
1643255652,2022-01-27 04:54,38.25,997.86,1023.77,215,24.88,9.71,-17,1
1643255953,2022-01-27 04:59,38.08,997.97,1023.87,215,24.92,9.68,-17,1
1643256254,2022-01-27 05:04,37.85,997.81,1023.71,215,25.06,9.71,-18,1
1643256555,2022-01-27 05:09,37.50,997.83,1023.74,215,25.14,9.64,-18,1
1643256856,2022-01-27 05:14,37.24,997.97,1023.87,215,25.23,9.62,-18,1
1643257157,2022-01-27 05:19,37.07,997.89,1023.79,215,25.25,9.57,-18,1
1643257459,2022-01-27 05:24,36.78,997.77,1023.67,215,25.37,9.56,-18,1
1643257760,2022-01-27 05:29,36.29,997.77,1023.67,215,25.44,9.42,-18,1
1643258061,2022-01-27 05:34,35.96,997.82,1023.72,215,25.41,9.26,-18,1
1643258362,2022-01-27 05:39,36.16,997.87,1023.78,215,25.29,9.24,-18,1
1643258663,2022-01-27 05:44,38.31,997.69,1023.59,215,25.22,10.03,-18,1
1643258964,2022-01-27 05:49,38.39,997.71,1023.61,215,25.23,10.07,-18,1
1643259264,2022-01-27 05:54,36.17,997.72,1023.62,215,25.22,9.18,-18,1
1643259565,2022-01-27 05:59,35.42,997.70,1023.61,215,25.06,8.72,-19,1
1643259867,2022-01-27 06:04,36.19,997.55,1023.45,215,25.01,9.00,-17,1
1643260167,2022-01-27 06:09,34.76,997.68,1023.58,215,24.86,8.27,-17,1
1643260468,2022-01-27 06:14,34.84,997.58,1023.48,215,24.78,8.24,-17,1
1643260769,2022-01-27 06:19,37.48,997.59,1023.50,215,24.68,9.23,-17,1
1643261070,2022-01-27 06:24,39.66,997.58,1023.49,215,24.75,10.13,-17,1
1643261371,2022-01-27 06:29,38.38,997.58,1023.48,215,24.72,9.62,-17,1
1643261672,2022-01-27 06:34,38.46,997.42,1023.33,215,24.62,9.56,-17,1
1643261973,2022-01-27 06:39,39.01,997.57,1023.47,215,24.48,9.65,-17,1
1643262274,2022-01-27 06:44,36.02,997.56,1023.46,215,24.43,8.42,-17,1
1643262575,2022-01-27 06:49,36.43,997.55,1023.45,215,24.48,8.63,-17,1
1643262875,2022-01-27 06:54,35.91,997.45,1023.35,215,24.51,8.45,-17,1
1643263176,2022-01-27 06:59,35.77,997.36,1023.26,215,24.65,8.51,-17,1
1643263477,2022-01-27 07:04,35.29,997.35,1023.26,215,24.80,8.44,-17,1
1643263778,2022-01-27 07:09,35.00,997.34,1023.25,215,24.96,8.46,-18,1
1643264079,2022-01-27 07:14,34.52,997.40,1023.30,215,25.06,8.35,-18,1
1643264382,2022-01-27 07:19,34.24,997.25,1023.16,215,25.21,8.36,-18,1
1643264684,2022-01-27 07:24,34.38,997.15,1023.05,215,25.36,8.55,-18,1
1643264985,2022-01-27 07:29,34.07,997.23,1023.13,215,25.47,8.51,-18,1
1643265286,2022-01-27 07:34,33.91,997.19,1023.09,215,25.56,8.52,-18,1
1643265587,2022-01-27 07:39,33.51,997.03,1022.93,215,25.64,8.42,-18,1
1643265888,2022-01-27 07:44,33.48,996.90,1022.81,215,25.74,8.49,-18,1
1643266189,2022-01-27 07:49,33.01,996.86,1022.76,215,25.77,8.31,-18,1
1643266490,2022-01-27 07:54,32.86,996.71,1022.62,215,25.81,8.28,-18,1
1643266792,2022-01-27 07:59,32.66,996.64,1022.54,215,25.88,8.25,-18,1
1643267393,2022-01-27 08:09,32.31,996.56,1022.46,215,25.98,8.18,-16,1
1643267694,2022-01-27 08:14,32.26,996.61,1022.51,215,25.98,8.16,-16,1
1643267995,2022-01-27 08:19,33.27,996.55,1022.45,215,26.04,8.66,-16,1
1643268296,2022-01-27 08:24,33.75,996.44,1022.34,215,26.15,8.97,-16,1
1643268597,2022-01-27 08:29,33.83,996.40,1022.30,215,26.27,9.11,-16,1
1643268899,2022-01-27 08:34,34.00,996.25,1022.15,215,26.39,9.29,-16,1
1643269199,2022-01-27 08:39,34.08,996.32,1022.22,215,26.46,9.39,-16,1
1643269502,2022-01-27 08:45,34.21,996.25,1022.16,215,26.57,9.54,-16,1
1643269803,2022-01-27 08:50,34.99,996.19,1022.09,215,26.66,9.95,-16,1
1643270104,2022-01-27 08:55,37.26,996.24,1022.14,215,26.85,11.06,-16,1
1643270406,2022-01-27 09:00,36.99,996.27,1022.17,215,26.98,11.07,-16,1
1643270707,2022-01-27 09:05,36.39,996.29,1022.20,215,26.98,10.82,-17,1
1643271008,2022-01-27 09:10,36.18,996.19,1022.09,215,26.86,10.63,-19,1
1643271310,2022-01-27 09:15,36.15,996.11,1022.02,215,26.92,10.67,-18,1
1643271612,2022-01-27 09:20,35.81,996.06,1021.96,215,26.90,10.51,-18,1
1643271913,2022-01-27 09:25,35.77,996.12,1022.03,215,26.89,10.48,-18,1
1643272214,2022-01-27 09:30,35.86,996.00,1021.91,215,26.89,10.52,-18,1
1643272515,2022-01-27 09:35,35.76,995.91,1021.81,215,26.91,10.50,-18,1
1643272816,2022-01-27 09:40,35.98,995.91,1021.82,215,26.94,10.62,-18,1
1643273117,2022-01-27 09:45,35.56,995.93,1021.84,215,26.94,10.44,-18,1
1643273418,2022-01-27 09:50,35.69,995.82,1021.72,215,26.98,10.53,-18,1
1643273719,2022-01-27 09:55,35.55,995.76,1021.66,215,26.97,10.46,-18,1
1643274020,2022-01-27 10:00,35.48,995.81,1021.71,215,27.03,10.49,-18,1
1643274321,2022-01-27 10:05,35.12,995.69,1021.59,215,27.05,10.35,-18,1
1643274622,2022-01-27 10:10,34.76,995.77,1021.68,215,27.03,10.18,-17,1
1643274924,2022-01-27 10:15,34.72,995.75,1021.65,215,27.04,10.17,-17,1
1643275226,2022-01-27 10:20,34.57,995.70,1021.61,215,27.08,10.14,-18,1
1643275528,2022-01-27 10:25,34.10,995.62,1021.52,215,27.09,9.95,-18,1
1643275829,2022-01-27 10:30,34.18,995.43,1021.33,215,27.09,9.98,-18,1
1643276131,2022-01-27 10:35,33.90,995.48,1021.38,215,27.15,9.91,-18,1
1643276433,2022-01-27 10:40,33.64,995.37,1021.27,215,27.17,9.81,-18,1
1643276734,2022-01-27 10:45,33.60,995.34,1021.25,215,27.19,9.81,-18,1
1643277036,2022-01-27 10:50,33.22,995.32,1021.23,215,27.19,9.64,-18,1
1643277336,2022-01-27 10:55,31.18,995.24,1021.15,215,27.21,8.72,-18,1
1643277638,2022-01-27 11:00,25.83,995.08,1020.98,215,27.10,5.87,-18,1
1643277939,2022-01-27 11:05,25.18,995.20,1021.10,215,26.97,5.39,-17,1
1643278239,2022-01-27 11:10,24.29,995.04,1020.95,215,26.85,4.78,-18,1
1643278540,2022-01-27 11:15,23.71,994.87,1020.78,215,26.74,4.34,-18,1
1643278841,2022-01-27 11:20,23.85,994.96,1020.86,215,26.62,4.32,-18,1
1643279142,2022-01-27 11:25,23.76,994.81,1020.71,215,26.60,4.26,-18,1
1643279444,2022-01-27 11:30,23.83,994.83,1020.73,215,26.57,4.27,-18,1
1643279746,2022-01-27 11:35,22.83,994.73,1020.63,215,26.45,3.56,-18,1
1643280047,2022-01-27 11:40,22.65,994.64,1020.54,215,26.46,3.45,-18,1
1643280348,2022-01-27 11:45,22.41,994.61,1020.52,215,26.40,3.26,-18,1
1643280649,2022-01-27 11:50,22.63,994.46,1020.36,215,26.33,3.34,-18,1
1643280950,2022-01-27 11:55,22.62,994.06,1019.97,215,26.34,3.33,-18,1
1643281251,2022-01-27 12:00,22.71,994.01,1019.91,215,26.27,3.33,-18,1
1643281552,2022-01-27 12:05,23.01,993.90,1019.80,215,26.27,3.52,-17,1
1643281853,2022-01-27 12:10,24.10,993.72,1019.62,215,26.24,4.15,-17,1
1643282153,2022-01-27 12:15,25.54,993.46,1019.37,215,26.33,5.06,-17,1
1643282455,2022-01-27 12:20,26.20,993.21,1019.11,215,26.44,5.52,-17,1
1643282756,2022-01-27 12:25,26.10,993.34,1019.25,215,26.53,5.54,-17,1
1643283058,2022-01-27 12:30,25.96,993.20,1019.10,215,26.62,5.54,-17,1
1643283361,2022-01-27 12:36,26.01,993.35,1019.26,215,26.69,5.63,-17,1
1643283663,2022-01-27 12:41,26.24,993.36,1019.27,215,26.79,5.84,-17,1
1643283965,2022-01-27 12:46,26.59,993.41,1019.32,215,26.90,6.13,-17,1
1643284265,2022-01-27 12:51,27.04,993.28,1019.18,215,26.98,6.44,-17,1
1643284566,2022-01-27 12:56,27.94,993.23,1019.14,215,27.10,7.01,-17,1
1643284867,2022-01-27 13:01,27.97,993.11,1019.01,215,27.20,7.11,-17,1
1643285168,2022-01-27 13:06,28.27,993.05,1018.96,215,27.26,7.32,-16,1
1643285470,2022-01-27 13:11,28.75,992.98,1018.88,215,27.32,7.62,-16,1
1643285771,2022-01-27 13:16,29.15,992.81,1018.71,215,27.36,7.86,-16,1
1643286072,2022-01-27 13:21,30.01,992.77,1018.67,215,27.42,8.34,-17,1
1643286373,2022-01-27 13:26,30.41,992.64,1018.54,215,27.45,8.56,-16,1
1643286675,2022-01-27 13:31,30.59,992.71,1018.61,215,27.50,8.69,-17,1
1643286977,2022-01-27 13:36,30.87,992.57,1018.48,215,27.42,8.75,-16,1
1643287278,2022-01-27 13:41,30.67,992.46,1018.36,215,27.47,8.70,-16,1
1643287580,2022-01-27 13:46,30.33,992.35,1018.25,215,27.54,8.60,-16,1
1643287881,2022-01-27 13:51,30.19,992.08,1017.99,215,27.53,8.52,-17,1
1643288182,2022-01-27 13:56,30.11,992.09,1017.99,215,27.56,8.51,-18,1
1643288483,2022-01-27 14:01,29.94,992.04,1017.94,215,27.53,8.40,-18,1
1643288784,2022-01-27 14:06,29.74,992.14,1018.04,215,27.52,8.29,-18,1
1643289085,2022-01-27 14:11,29.61,992.17,1018.07,215,27.56,8.26,-18,1
1643289386,2022-01-27 14:16,29.40,991.98,1017.88,215,27.56,8.15,-18,1
1643289687,2022-01-27 14:21,29.15,991.91,1017.81,215,27.55,8.02,-18,1
1643289988,2022-01-27 14:26,29.44,991.79,1017.69,215,27.56,8.18,-18,1
1643290290,2022-01-27 14:31,29.33,991.97,1017.87,215,27.57,8.13,-18,1
1643290593,2022-01-27 14:36,29.16,991.91,1017.81,215,27.56,8.03,-18,1
1643290895,2022-01-27 14:41,29.12,991.88,1017.78,215,27.56,8.01,-18,1
1643291196,2022-01-27 14:46,29.38,991.92,1017.82,215,27.60,8.18,-19,1
1643291498,2022-01-27 14:51,29.41,991.98,1017.88,215,27.60,8.19,-18,1
1643291799,2022-01-27 14:56,29.59,991.85,1017.76,215,27.63,8.31,-18,1
1643292100,2022-01-27 15:01,29.77,991.87,1017.77,215,27.64,8.41,-18,1
1643292401,2022-01-27 15:06,29.94,991.84,1017.74,215,27.66,8.51,-17,1
1643292703,2022-01-27 15:11,30.10,991.86,1017.76,215,27.65,8.58,-16,1
1643293004,2022-01-27 15:16,30.32,991.76,1017.67,215,27.70,8.73,-17,1
1643293305,2022-01-27 15:21,30.29,991.82,1017.72,215,27.69,8.71,-17,1
1643293606,2022-01-27 15:26,30.84,991.73,1017.64,215,27.72,9.00,-17,1
1643293908,2022-01-27 15:31,31.05,991.71,1017.61,215,27.72,9.10,-18,1
1643294208,2022-01-27 15:36,31.04,991.67,1017.57,215,27.71,9.08,-18,1
1643294510,2022-01-27 15:41,31.55,991.64,1017.55,215,27.70,9.32,-17,1
1643294811,2022-01-27 15:46,31.79,991.71,1017.62,215,27.62,9.36,-17,1
1643295112,2022-01-27 15:51,32.11,991.63,1017.53,215,27.52,9.42,-16,1
1643295413,2022-01-27 15:56,32.30,991.73,1017.63,215,27.45,9.45,-16,1
1643295713,2022-01-27 16:01,32.57,991.65,1017.55,215,27.35,9.49,-18,1
1643296015,2022-01-27 16:06,32.87,991.69,1017.59,215,27.22,9.51,-18,1
1643296316,2022-01-27 16:11,33.25,991.73,1017.64,215,27.10,9.58,-18,1
1643296617,2022-01-27 16:16,33.51,991.62,1017.52,215,26.98,9.59,-18,1
1643296918,2022-01-27 16:21,33.59,991.58,1017.49,215,26.87,9.53,-18,1
1643297220,2022-01-27 16:27,33.45,991.54,1017.44,215,26.68,9.30,-18,1
1643297522,2022-01-27 16:32,33.37,991.43,1017.33,215,26.63,9.22,-18,1
1643297823,2022-01-27 16:37,33.40,991.49,1017.40,215,26.56,9.17,-18,1
1643298123,2022-01-27 16:42,34.56,991.44,1017.35,215,26.48,9.61,-18,1
1643298424,2022-01-27 16:47,33.00,991.46,1017.36,215,26.36,8.82,-18,1
1643298725,2022-01-27 16:52,32.13,991.20,1017.11,215,26.15,8.24,-18,1
1643299027,2022-01-27 16:57,31.45,991.21,1017.12,215,25.89,7.70,-18,1
1643299328,2022-01-27 17:02,30.85,991.36,1017.26,215,25.89,7.42,-18,1
1643299629,2022-01-27 17:07,30.24,991.37,1017.28,215,25.74,7.00,-18,1
1643299930,2022-01-27 17:12,30.21,991.25,1017.15,215,25.67,6.92,-18,1
1643300231,2022-01-27 17:17,31.13,991.30,1017.21,215,25.46,7.18,-18,1
1643300532,2022-01-27 17:22,31.24,991.30,1017.20,215,25.38,7.16,-18,1
1643300833,2022-01-27 17:27,31.06,991.25,1017.15,215,25.29,7.00,-23,1
1643301134,2022-01-27 17:32,31.09,991.14,1017.05,215,25.25,6.98,-18,1
1643301438,2022-01-27 17:37,31.33,991.03,1016.94,215,25.13,6.99,-18,1
1643301739,2022-01-27 17:42,31.26,991.09,1017.00,215,25.01,6.85,-18,1
1643302040,2022-01-27 17:47,31.41,990.93,1016.83,215,24.93,6.85,-18,1
1643302341,2022-01-27 17:52,31.09,990.85,1016.76,215,24.82,6.60,-18,1
1643302642,2022-01-27 17:57,30.71,990.93,1016.84,215,24.80,6.41,-18,1
1643303244,2022-01-27 18:07,30.85,990.93,1016.83,215,24.79,6.47,-16,1
1643303545,2022-01-27 18:12,30.43,990.80,1016.70,215,25.01,6.46,-16,1
1643303847,2022-01-27 18:17,30.50,990.80,1016.70,215,25.09,6.56,-16,1
1643304148,2022-01-27 18:22,30.18,990.92,1016.83,215,25.39,6.66,-16,1
1643304449,2022-01-27 18:27,29.99,990.77,1016.67,215,25.48,6.65,-16,1
1643304750,2022-01-27 18:32,29.65,990.82,1016.72,215,25.74,6.71,-16,1
1643305052,2022-01-27 18:37,29.50,990.74,1016.65,215,25.99,6.85,-18,1
1643305353,2022-01-27 18:42,29.29,990.73,1016.63,215,26.10,6.84,-18,1
1643305654,2022-01-27 18:47,29.24,990.60,1016.50,215,26.29,6.98,-18,1
1643305955,2022-01-27 18:52,29.22,990.63,1016.53,215,26.41,7.08,-17,1
1643306256,2022-01-27 18:57,29.22,990.71,1016.62,215,26.54,7.19,-17,1
1643306857,2022-01-27 19:07,29.41,990.53,1016.43,215,26.76,7.47,-18,1
1643307158,2022-01-27 19:12,29.14,990.53,1016.43,215,26.82,7.39,-18,1
1643307459,2022-01-27 19:17,29.16,990.57,1016.47,215,26.89,7.46,-18,1
1643307760,2022-01-27 19:22,29.05,990.44,1016.35,215,27.02,7.51,-18,1
1643308061,2022-01-27 19:27,29.00,990.44,1016.34,215,27.04,7.50,-18,1
1643308363,2022-01-27 19:32,28.90,990.29,1016.20,215,27.08,7.49,-18,1
1643308665,2022-01-27 19:37,25.54,990.41,1016.31,215,27.10,5.71,-18,1
1643308967,2022-01-27 19:42,26.99,990.29,1016.19,215,27.10,6.51,-18,1
1643309267,2022-01-27 19:47,27.19,990.26,1016.17,215,27.06,6.58,-18,1
1643309568,2022-01-27 19:52,27.79,990.30,1016.20,215,27.12,6.95,-18,1
1643309869,2022-01-27 19:57,27.76,990.26,1016.16,215,27.11,6.93,-18,1
1643310471,2022-01-27 20:07,27.24,990.08,1015.98,215,27.17,6.70,-16,1
1643310772,2022-01-27 20:12,27.43,990.30,1016.21,215,27.25,6.87,-16,1
1643311074,2022-01-27 20:17,27.28,990.29,1016.20,215,27.21,6.76,-15,1
1643311375,2022-01-27 20:22,26.97,990.33,1016.23,215,27.21,6.59,-18,1
1643311676,2022-01-27 20:27,26.92,990.17,1016.08,215,27.09,6.46,-18,1
1643311977,2022-01-27 20:32,26.92,990.06,1015.96,215,27.12,6.49,-18,1
1643312278,2022-01-27 20:37,26.96,990.13,1016.03,215,26.93,6.35,-18,1
1643312580,2022-01-27 20:43,26.91,990.03,1015.93,215,26.83,6.24,-18,1
1643312881,2022-01-27 20:48,26.97,990.07,1015.98,215,26.67,6.13,-18,1
1643313182,2022-01-27 20:53,27.01,989.97,1015.88,215,26.62,6.11,-18,1
1643313483,2022-01-27 20:58,27.45,989.98,1015.89,215,26.52,6.26,-18,1
1643314084,2022-01-27 21:08,27.75,989.96,1015.86,215,26.33,6.26,-16,1
1643314385,2022-01-27 21:13,27.83,989.85,1015.76,215,26.17,6.16,-19,1
1643314686,2022-01-27 21:18,28.10,989.99,1015.89,215,26.10,6.24,-19,1
1643314987,2022-01-27 21:23,28.45,989.84,1015.74,215,25.97,6.31,-19,1
1643315289,2022-01-27 21:28,29.03,989.85,1015.75,215,25.82,6.47,-16,1
1643315590,2022-01-27 21:33,26.64,989.88,1015.78,215,25.75,5.17,-16,1
1643315891,2022-01-27 21:38,27.34,989.80,1015.70,215,25.66,5.47,-16,1
1643316192,2022-01-27 21:43,28.45,989.78,1015.68,215,25.68,6.06,-16,1
1643316493,2022-01-27 21:48,28.72,989.79,1015.70,215,25.77,6.27,-19,1
1643316794,2022-01-27 21:53,28.72,989.76,1015.66,215,25.89,6.38,-19,1
1643317095,2022-01-27 21:58,28.58,989.83,1015.73,215,26.12,6.50,-16,1
1643317397,2022-01-27 22:03,28.37,989.75,1015.65,215,26.35,6.59,-15,1
1643317698,2022-01-27 22:08,28.42,989.69,1015.59,215,26.50,6.75,-18,1
1643317999,2022-01-27 22:13,28.93,989.68,1015.58,215,26.66,7.15,-18,1
1643318301,2022-01-27 22:18,29.34,989.66,1015.56,215,26.72,7.40,-18,1
1643318602,2022-01-27 22:23,29.74,989.43,1015.34,215,26.70,7.58,-18,1
1643318904,2022-01-27 22:28,29.74,989.50,1015.41,215,26.74,7.62,-18,1
1643319205,2022-01-27 22:33,29.94,989.48,1015.38,215,26.66,7.65,-18,1
1643319506,2022-01-27 22:38,30.34,989.42,1015.33,215,26.60,7.79,-18,1
1643319808,2022-01-27 22:43,30.43,989.48,1015.38,215,26.45,7.70,-18,1
1643320109,2022-01-27 22:48,30.36,989.45,1015.35,215,26.42,7.65,-18,1
1643320410,2022-01-27 22:53,30.73,989.36,1015.26,215,26.34,7.75,-18,1
1643320712,2022-01-27 22:58,30.53,989.26,1015.17,215,26.27,7.59,-18,1
1643321013,2022-01-27 23:03,31.87,989.27,1015.17,215,26.13,8.10,-18,1
1643321314,2022-01-27 23:08,32.48,989.38,1015.28,215,26.06,8.32,-18,1
1643321615,2022-01-27 23:13,32.14,989.38,1015.29,215,26.05,8.16,-18,1
1643321917,2022-01-27 23:18,32.64,989.39,1015.29,215,26.07,8.40,-18,1
1643322217,2022-01-27 23:23,33.47,989.41,1015.31,215,25.97,8.69,-18,1
1643322519,2022-01-27 23:28,32.60,989.32,1015.22,215,25.86,8.20,-18,1
1643322821,2022-01-27 23:33,31.98,989.10,1015.00,215,25.85,7.91,-18,1
1643323122,2022-01-27 23:38,33.56,989.09,1015.00,215,25.79,8.57,-18,1
1643323424,2022-01-27 23:43,39.01,988.98,1014.88,215,25.79,10.81,-18,1
1643323725,2022-01-27 23:48,42.49,988.87,1014.78,215,25.75,12.07,-18,1
1643324027,2022-01-27 23:53,38.44,988.72,1014.62,215,25.75,10.56,-18,1
1643324329,2022-01-27 23:58,35.59,988.73,1014.63,215,25.66,9.33,-18,1