1643324630,2022-01-28 00:03,35.45,988.83,1014.74,215,25.50,9.13,-17,1
1643324932,2022-01-28 00:08,35.25,988.56,1014.46,215,25.49,9.04,-16,1
1643325233,2022-01-28 00:13,35.24,988.45,1014.35,215,25.23,8.80,-17,1
1643325534,2022-01-28 00:18,36.14,988.54,1014.44,215,25.17,9.12,-16,1
1643325836,2022-01-28 00:23,36.34,988.51,1014.41,215,25.18,9.21,-16,1
1643326136,2022-01-28 00:28,38.57,988.74,1014.65,215,24.92,9.87,-16,1
1643326438,2022-01-28 00:33,38.40,988.62,1014.52,215,25.06,9.93,-16,1
1643326740,2022-01-28 00:39,39.78,988.51,1014.42,215,24.94,10.35,-16,1
1643327041,2022-01-28 00:44,39.29,988.45,1014.35,215,24.91,10.14,-17,1
1643327343,2022-01-28 00:49,42.36,988.19,1014.10,215,24.85,11.21,-16,1
1643327644,2022-01-28 00:54,40.62,988.09,1014.00,215,24.79,10.53,-16,1
1643327945,2022-01-28 00:59,41.98,988.20,1014.10,215,24.76,11.00,-16,1
1643328246,2022-01-28 01:04,41.46,988.12,1014.03,215,24.69,10.75,-16,1
1643328547,2022-01-28 01:09,42.06,988.03,1013.93,215,24.68,10.95,-17,1
1643328849,2022-01-28 01:14,41.91,988.21,1014.11,215,24.58,10.81,-16,1
1643329150,2022-01-28 01:19,41.93,988.00,1013.90,215,24.54,10.78,-17,1
1643329452,2022-01-28 01:24,41.68,988.09,1013.99,215,24.47,10.63,-16,1
1643329753,2022-01-28 01:29,41.35,988.02,1013.92,215,24.43,10.47,-16,1
1643330055,2022-01-28 01:34,41.57,988.00,1013.91,215,24.39,10.51,-16,1
1643330357,2022-01-28 01:39,41.56,988.19,1014.10,215,24.33,10.46,-16,1
1643330658,2022-01-28 01:44,41.67,988.04,1013.95,215,24.31,10.48,-16,1
1643330959,2022-01-28 01:49,41.32,988.00,1013.90,215,24.28,10.33,-16,1
1643331261,2022-01-28 01:54,41.07,988.05,1013.95,215,24.18,10.15,-16,1
1643331562,2022-01-28 01:59,41.26,987.95,1013.86,215,24.14,10.18,-17,1
1643331863,2022-01-28 02:04,40.97,987.88,1013.78,215,24.10,10.04,-17,1
1643332165,2022-01-28 02:09,41.16,988.09,1014.00,215,24.04,10.05,-17,1
1643332467,2022-01-28 02:14,41.18,987.92,1013.83,215,24.01,10.03,-17,1
1643332769,2022-01-28 02:19,40.98,987.74,1013.65,215,23.97,9.92,-17,1
1643333071,2022-01-28 02:24,41.09,987.75,1013.65,215,23.96,9.96,-17,1
1643333373,2022-01-28 02:29,41.23,987.70,1013.61,215,23.90,9.95,-17,1
1643333674,2022-01-28 02:34,41.18,987.57,1013.47,215,23.88,9.92,-17,1
1643333977,2022-01-28 02:39,40.93,987.38,1013.28,215,23.83,9.78,-17,1
1643334278,2022-01-28 02:44,40.41,987.30,1013.21,215,23.78,9.54,-17,1
1643334580,2022-01-28 02:49,39.91,987.24,1013.14,215,23.74,9.32,-17,1
1643334882,2022-01-28 02:54,37.27,987.28,1013.19,215,23.80,8.36,-17,1
1643335183,2022-01-28 02:59,36.69,987.26,1013.17,215,23.88,8.20,-17,1
1643335484,2022-01-28 03:04,36.60,987.36,1013.27,215,23.96,8.24,-17,1
1643335785,2022-01-28 03:09,36.99,987.24,1013.15,215,24.19,8.60,-17,1
1643336087,2022-01-28 03:14,36.47,987.27,1013.18,215,24.35,8.53,-17,1
1643336388,2022-01-28 03:19,36.17,987.03,1012.93,215,24.56,8.60,-17,1
1643336689,2022-01-28 03:24,35.75,987.27,1013.18,215,24.71,8.55,-17,1
1643336990,2022-01-28 03:29,35.46,987.21,1013.11,215,24.88,8.58,-17,1
1643337292,2022-01-28 03:34,35.08,987.12,1013.02,215,25.05,8.58,-17,1
1643337596,2022-01-28 03:39,34.83,987.04,1012.94,215,25.09,8.51,-17,1
1643337898,2022-01-28 03:44,34.73,987.13,1013.03,215,25.27,8.62,-17,1
1643338199,2022-01-28 03:49,34.47,987.15,1013.05,215,25.30,8.54,-17,1
1643338501,2022-01-28 03:55,34.25,987.05,1012.96,215,25.43,8.56,-17,1
1643338802,2022-01-28 04:00,34.83,987.11,1013.02,215,25.49,8.86,-17,1
1643339103,2022-01-28 04:05,33.43,987.19,1013.09,215,25.55,8.30,-17,1
1643339405,2022-01-28 04:10,33.18,987.24,1013.15,215,25.60,8.24,-17,1
1643339706,2022-01-28 04:15,33.10,987.08,1012.98,215,25.59,8.19,-17,1
1643340007,2022-01-28 04:20,32.49,987.17,1013.07,215,25.66,7.98,-17,1
1643340307,2022-01-28 04:25,32.52,987.06,1012.96,215,25.67,8.00,-17,1
1643340608,2022-01-28 04:30,32.47,987.16,1013.06,215,25.69,7.99,-17,1
1643340910,2022-01-28 04:35,32.17,986.86,1012.76,215,25.75,7.91,-17,1
1643341211,2022-01-28 04:40,31.76,987.05,1012.95,215,25.64,7.63,-17,1
1643341513,2022-01-28 04:45,31.45,987.02,1012.92,215,25.65,7.49,-17,1
1643341816,2022-01-28 04:50,31.31,986.97,1012.87,215,25.62,7.40,-17,1
1643342117,2022-01-28 04:55,30.82,986.97,1012.88,215,25.54,7.10,-18,1
1643342418,2022-01-28 05:00,32.56,986.93,1012.84,215,25.50,7.87,-17,1
1643342719,2022-01-28 05:05,31.14,986.91,1012.82,215,25.40,7.13,-17,1
1643343020,2022-01-28 05:10,30.90,986.94,1012.84,215,25.26,6.90,-17,1
1643343320,2022-01-28 05:15,30.55,987.01,1012.91,215,25.15,6.63,-17,1
1643343622,2022-01-28 05:20,31.08,987.07,1012.97,215,25.05,6.80,-17,1
1643343923,2022-01-28 05:25,31.48,987.16,1013.06,215,24.94,6.89,-17,1
1643344224,2022-01-28 05:30,31.00,987.11,1013.02,215,24.82,6.56,-17,1
1643344526,2022-01-28 05:35,31.53,986.96,1012.86,215,24.74,6.74,-17,1
1643344830,2022-01-28 05:40,31.66,986.93,1012.84,215,24.67,6.74,-17,1
1643345131,2022-01-28 05:45,31.51,986.94,1012.85,215,24.58,6.59,-17,1
1643345433,2022-01-28 05:50,31.24,986.80,1012.71,215,24.42,6.33,-17,1
1643345735,2022-01-28 05:55,30.54,986.92,1012.83,215,24.36,5.95,-17,1
1643346035,2022-01-28 06:00,30.59,986.83,1012.74,215,24.29,5.91,-17,1
1643346337,2022-01-28 06:05,30.88,987.02,1012.92,215,24.25,6.01,-17,1
1643346638,2022-01-28 06:10,33.52,986.87,1012.77,215,24.25,7.21,-18,1
1643346939,2022-01-28 06:15,35.87,986.88,1012.79,215,24.39,8.32,-17,1
1643347240,2022-01-28 06:20,32.98,986.80,1012.70,215,24.37,7.07,-17,1
1643347541,2022-01-28 06:25,32.01,986.81,1012.71,215,24.28,6.56,-18,1
1643347842,2022-01-28 06:30,31.06,986.61,1012.51,215,24.27,6.11,-18,1
1643348143,2022-01-28 06:35,30.32,986.67,1012.58,215,24.32,5.81,-17,1
1643348445,2022-01-28 06:40,30.76,986.87,1012.77,215,24.40,6.09,-18,1
1643348746,2022-01-28 06:45,30.47,986.81,1012.71,215,24.54,6.07,-18,1
1643349047,2022-01-28 06:50,29.91,986.75,1012.66,215,24.66,5.91,-18,1
1643349348,2022-01-28 06:55,29.47,986.94,1012.84,215,24.82,5.83,-17,1
1643349649,2022-01-28 07:00,29.29,986.78,1012.68,215,24.96,5.86,-18,1
1643349950,2022-01-28 07:05,29.03,987.01,1012.91,215,25.03,5.79,-16,1
1643350251,2022-01-28 07:10,28.88,986.90,1012.80,215,25.13,5.80,-16,1
1643350553,2022-01-28 07:15,28.89,987.21,1013.11,215,25.22,5.89,-16,1
1643350855,2022-01-28 07:20,28.78,987.22,1013.13,215,25.22,5.83,-16,1
1643351157,2022-01-28 07:25,28.36,987.06,1012.96,215,25.32,5.70,-16,1
1643351457,2022-01-28 07:30,28.38,987.17,1013.07,215,25.38,5.76,-16,1
1643351759,2022-01-28 07:35,28.47,987.28,1013.18,215,25.44,5.87,-16,1
1643352060,2022-01-28 07:41,28.10,987.33,1013.23,215,25.49,5.72,-16,1
1643352362,2022-01-28 07:46,27.95,987.51,1013.41,215,25.50,5.65,-16,1
1643352664,2022-01-28 07:51,28.12,987.40,1013.31,215,25.50,5.73,-17,1
1643352966,2022-01-28 07:56,27.87,987.43,1013.33,215,25.56,5.66,-16,1
1643353267,2022-01-28 08:01,27.59,987.60,1013.51,215,25.65,5.59,-16,1
1643353568,2022-01-28 08:06,27.72,987.49,1013.40,215,25.60,5.61,-16,1
1643353869,2022-01-28 08:11,28.25,987.68,1013.59,215,25.61,5.90,-18,1
1643354169,2022-01-28 08:16,28.88,987.62,1013.52,215,25.74,6.33,-18,1
1643354470,2022-01-28 08:21,28.92,987.73,1013.63,215,25.85,6.44,-18,1
1643354771,2022-01-28 08:26,29.24,987.57,1013.48,215,25.90,6.64,-18,1
1643355071,2022-01-28 08:31,29.72,987.75,1013.66,215,25.96,6.93,-18,1
1643355372,2022-01-28 08:36,29.85,987.76,1013.66,215,26.09,7.11,-18,1
1643355675,2022-01-28 08:41,30.40,987.75,1013.66,215,26.16,7.44,-17,1
1643355977,2022-01-28 08:46,32.12,987.76,1013.66,215,26.32,8.39,-18,1
1643356279,2022-01-28 08:51,32.57,987.82,1013.72,215,26.41,8.67,-18,1
1643356581,2022-01-28 08:56,32.78,987.93,1013.83,215,26.45,8.80,-18,1
1643356882,2022-01-28 09:01,31.59,988.03,1013.93,215,26.44,8.24,-18,1
1643357183,2022-01-28 09:06,32.47,988.02,1013.92,215,26.14,8.39,-16,1
1643357485,2022-01-28 09:11,29.70,987.93,1013.84,215,26.04,6.99,-16,1
1643357787,2022-01-28 09:16,29.69,987.96,1013.86,215,25.91,6.88,-17,1
1643358088,2022-01-28 09:21,29.55,988.11,1014.01,215,25.68,6.61,-17,1
1643358389,2022-01-28 09:26,29.43,988.14,1014.05,215,25.53,6.42,-17,1
1643358690,2022-01-28 09:31,29.15,988.17,1014.07,215,25.31,6.09,-17,1
1643358993,2022-01-28 09:36,29.05,988.28,1014.18,215,25.28,6.02,-17,1
1643359295,2022-01-28 09:41,29.24,988.27,1014.18,215,25.12,5.98,-17,1
1643359596,2022-01-28 09:46,29.29,988.27,1014.17,215,25.01,5.91,-17,1
1643359897,2022-01-28 09:51,29.32,988.36,1014.27,215,24.87,5.80,-17,1
1643360198,2022-01-28 09:56,29.58,988.32,1014.22,215,24.79,5.86,-17,1
1643360500,2022-01-28 10:01,28.91,988.33,1014.23,215,24.61,5.37,-17,1
1643360801,2022-01-28 10:06,29.13,988.39,1014.29,215,24.50,5.39,-16,1
1643361102,2022-01-28 10:11,28.98,988.32,1014.22,215,24.37,5.20,-16,1
1643361403,2022-01-28 10:16,29.20,988.51,1014.41,215,24.27,5.22,-16,1
1643361705,2022-01-28 10:21,29.70,988.53,1014.43,215,24.18,5.39,-16,1
1643362007,2022-01-28 10:26,29.31,988.44,1014.34,215,24.04,5.08,-16,1
1643362309,2022-01-28 10:31,29.20,988.37,1014.27,215,23.95,4.95,-16,1
1643362611,2022-01-28 10:36,30.25,988.52,1014.42,215,23.90,5.41,-16,1
1643362916,2022-01-28 10:41,29.62,988.44,1014.34,215,23.79,5.01,-16,1
1643363218,2022-01-28 10:46,29.45,988.61,1014.51,215,23.72,4.87,-16,1
1643363520,2022-01-28 10:52,29.44,988.67,1014.57,215,23.75,4.89,-16,1
1643363821,2022-01-28 10:57,29.30,988.68,1014.58,215,23.66,4.74,-16,1
1643364123,2022-01-28 11:02,29.67,988.73,1014.64,215,23.57,4.85,-16,1
1643364425,2022-01-28 11:07,30.22,988.68,1014.59,215,23.50,5.05,-16,1
1643364726,2022-01-28 11:12,30.04,988.85,1014.75,215,23.48,4.95,-16,1
1643365028,2022-01-28 11:17,29.43,988.84,1014.75,215,23.46,4.64,-16,1
1643365329,2022-01-28 11:22,29.17,988.75,1014.65,215,23.42,4.47,-16,1
1643365634,2022-01-28 11:27,29.24,988.93,1014.83,215,23.56,4.63,-16,1
1643365935,2022-01-28 11:32,29.39,988.88,1014.78,215,23.69,4.82,-16,1
1643366237,2022-01-28 11:37,29.17,988.94,1014.84,215,23.93,4.92,-16,1
1643366538,2022-01-28 11:42,29.04,989.16,1015.07,215,24.14,5.03,-16,1
1643366839,2022-01-28 11:47,28.88,989.16,1015.06,215,24.26,5.05,-16,1
1643367143,2022-01-28 11:52,28.71,989.17,1015.07,215,24.44,5.13,-16,1
1643367444,2022-01-28 11:57,28.59,989.14,1015.05,215,24.58,5.19,-16,1
1643368045,2022-01-28 12:07,28.38,989.26,1015.16,215,24.92,5.37,-16,1
1643368346,2022-01-28 12:12,28.21,989.33,1015.23,215,25.03,5.38,-16,1
1643368648,2022-01-28 12:17,28.17,989.37,1015.27,215,25.07,5.39,-16,1
1643368949,2022-01-28 12:22,28.35,989.40,1015.31,215,25.18,5.58,-16,1
1643369250,2022-01-28 12:27,27.94,989.51,1015.42,215,25.24,5.42,-16,1
1643369551,2022-01-28 12:32,27.83,989.23,1015.14,215,25.24,5.36,-16,1
1643369853,2022-01-28 12:37,27.83,989.53,1015.43,215,25.37,5.48,-16,1
1643370155,2022-01-28 12:42,27.76,989.44,1015.35,215,25.45,5.51,-16,1
1643370456,2022-01-28 12:47,27.61,989.62,1015.52,215,25.47,5.45,-16,1
1643370757,2022-01-28 12:52,27.52,989.65,1015.55,215,25.52,5.44,-16,1
1643371057,2022-01-28 12:57,27.41,989.83,1015.74,215,25.53,5.39,-16,1
1643371659,2022-01-28 13:07,27.37,989.81,1015.71,215,25.59,5.42,-16,1
1643371959,2022-01-28 13:12,27.38,989.83,1015.73,215,25.61,5.45,-16,1
1643372260,2022-01-28 13:17,27.38,989.91,1015.81,215,25.64,5.47,-16,1
1643372562,2022-01-28 13:22,27.21,989.96,1015.86,215,25.65,5.39,-16,1
1643372863,2022-01-28 13:27,27.55,989.94,1015.85,215,25.70,5.61,-16,1
1643373164,2022-01-28 13:32,27.27,989.86,1015.77,215,25.73,5.49,-16,1
1643373465,2022-01-28 13:37,27.18,990.05,1015.95,215,25.75,5.46,-16,1
1643373766,2022-01-28 13:42,27.12,990.12,1016.02,215,25.75,5.43,-16,1
1643374067,2022-01-28 13:47,27.06,990.25,1016.15,215,25.71,5.36,-16,1
1643374369,2022-01-28 13:52,27.30,990.32,1016.23,215,25.78,5.55,-16,1
1643374670,2022-01-28 13:57,27.15,990.31,1016.22,215,25.80,5.49,-16,1
1643375271,2022-01-28 14:07,27.02,990.44,1016.35,215,25.80,5.42,-16,1
1643375573,2022-01-28 14:12,27.05,990.64,1016.54,215,25.85,5.48,-16,1
1643375874,2022-01-28 14:17,26.89,990.70,1016.61,215,25.84,5.38,-16,1
1643376176,2022-01-28 14:22,26.93,990.78,1016.68,215,25.83,5.39,-16,1
1643376477,2022-01-28 14:27,26.95,990.95,1016.85,215,25.86,5.43,-17,1
1643376779,2022-01-28 14:32,26.95,991.04,1016.94,215,25.88,5.45,-16,1
1643377081,2022-01-28 14:38,26.91,991.29,1017.19,215,25.90,5.44,-16,1
1643377383,2022-01-28 14:43,26.96,991.23,1017.14,215,25.86,5.43,-16,1
1643377684,2022-01-28 14:48,26.83,991.35,1017.25,215,25.89,5.39,-16,1
1643377985,2022-01-28 14:53,26.98,991.38,1017.28,215,25.98,5.55,-16,1
1643378286,2022-01-28 14:58,26.76,991.41,1017.32,215,25.94,5.40,-16,1
1643378586,2022-01-28 15:03,26.78,991.48,1017.38,215,26.00,5.46,-14,1
1643378888,2022-01-28 15:08,26.76,991.51,1017.42,215,25.97,5.42,-16,1
1643379189,2022-01-28 15:13,26.79,991.52,1017.42,215,26.05,5.51,-16,1
1643379490,2022-01-28 15:18,26.72,991.63,1017.53,215,26.05,5.47,-15,1
1643379791,2022-01-28 15:23,26.67,991.81,1017.71,215,26.05,5.45,-16,1
1643380092,2022-01-28 15:28,26.46,991.91,1017.81,215,26.00,5.29,-18,1
1643380393,2022-01-28 15:33,26.45,992.09,1017.99,215,26.00,5.28,-18,1
1643380695,2022-01-28 15:38,26.44,992.20,1018.11,215,25.87,5.17,-16,1
1643380996,2022-01-28 15:43,26.33,992.48,1018.38,215,25.84,5.08,-16,1
1643381298,2022-01-28 15:48,26.58,992.61,1018.51,215,25.68,5.08,-16,1
1643381599,2022-01-28 15:53,26.64,993.11,1019.01,215,25.61,5.05,-16,1
1643381899,2022-01-28 15:58,26.67,992.75,1018.65,215,25.54,5.01,-16,1
1643382200,2022-01-28 16:03,26.51,992.76,1018.67,215,25.41,4.81,-16,1
1643382501,2022-01-28 16:08,26.56,993.13,1019.03,215,25.35,4.79,-16,1
1643382802,2022-01-28 16:13,26.76,993.20,1019.11,215,25.25,4.81,-16,1
1643383103,2022-01-28 16:18,27.05,993.29,1019.19,215,25.16,4.89,-16,1
1643383404,2022-01-28 16:23,27.04,993.19,1019.10,215,25.02,4.76,-16,1
1643383706,2022-01-28 16:28,28.06,993.35,1019.26,215,24.98,5.26,-16,1
1643384008,2022-01-28 16:33,27.78,993.33,1019.23,215,24.88,5.03,-16,1
1643384309,2022-01-28 16:38,27.88,993.32,1019.22,215,24.82,5.03,-16,1
1643384610,2022-01-28 16:43,28.16,993.39,1019.29,215,24.71,5.08,-16,1
1643384911,2022-01-28 16:48,28.30,993.42,1019.32,215,24.60,5.06,-17,1
1643385212,2022-01-28 16:53,28.61,993.53,1019.43,215,24.52,5.15,-17,1
1643385513,2022-01-28 16:58,28.96,993.56,1019.47,215,24.42,5.23,-17,1
1643385814,2022-01-28 17:03,28.67,993.76,1019.66,215,24.35,5.03,-17,1
1643386115,2022-01-28 17:08,28.64,993.85,1019.75,215,24.20,4.88,-18,1
1643386418,2022-01-28 17:13,28.89,994.05,1019.95,215,24.11,4.93,-18,1
1643386719,2022-01-28 17:18,29.00,994.07,1019.97,215,24.05,4.93,-18,1
1643387020,2022-01-28 17:23,29.07,994.28,1020.18,215,23.94,4.88,-18,1
1643387322,2022-01-28 17:28,29.47,994.40,1020.31,215,23.86,5.00,-18,1
1643387623,2022-01-28 17:33,29.17,994.52,1020.42,215,23.82,4.82,-17,1
1643387925,2022-01-28 17:38,29.25,994.51,1020.42,215,23.71,4.77,-17,1
1643388226,2022-01-28 17:43,29.14,994.71,1020.62,215,23.63,4.64,-18,1
1643388528,2022-01-28 17:48,29.87,994.86,1020.77,215,23.68,5.04,-18,1
1643388829,2022-01-28 17:53,29.56,995.04,1020.94,215,23.74,4.94,-18,1
1643389131,2022-01-28 17:58,29.44,995.08,1020.98,215,23.94,5.06,-17,1
1643389433,2022-01-28 18:03,29.30,995.11,1021.01,215,24.14,5.16,-17,1
1643389734,2022-01-28 18:08,28.91,995.18,1021.08,215,24.32,5.12,-17,1
1643390035,2022-01-28 18:13,28.94,995.22,1021.13,215,24.54,5.32,-18,1
1643390337,2022-01-28 18:18,28.92,995.31,1021.21,215,24.67,5.43,-18,1
1643390638,2022-01-28 18:23,28.63,995.34,1021.25,215,24.85,5.44,-18,1
1643390940,2022-01-28 18:29,28.51,995.36,1021.26,215,24.98,5.49,-18,1
1643391242,2022-01-28 18:34,28.35,995.46,1021.36,215,25.08,5.49,-18,1
1643391544,2022-01-28 18:39,28.33,995.53,1021.44,215,25.19,5.58,-18,1
1643391845,2022-01-28 18:44,28.30,995.65,1021.55,215,25.24,5.61,-18,1
1643392146,2022-01-28 18:49,28.27,995.71,1021.61,215,25.32,5.66,-18,1
1643392447,2022-01-28 18:54,28.65,995.70,1021.61,215,25.31,5.85,-18,1
1643392748,2022-01-28 18:59,28.48,995.71,1021.61,215,25.41,5.84,-18,1
1643393050,2022-01-28 19:04,28.25,995.74,1021.65,215,25.44,5.75,-18,1
1643393351,2022-01-28 19:09,28.14,995.80,1021.70,215,25.45,5.70,-19,1
1643393652,2022-01-28 19:14,27.96,995.78,1021.68,215,25.55,5.70,-19,1
1643393953,2022-01-28 19:19,27.83,995.77,1021.68,215,25.55,5.63,-19,1
1643394255,2022-01-28 19:24,28.17,995.75,1021.65,215,25.55,5.80,-19,1
1643394556,2022-01-28 19:29,28.29,995.90,1021.81,215,25.63,5.93,-17,1
1643394856,2022-01-28 19:34,27.86,995.90,1021.80,215,25.67,5.75,-17,1
1643395158,2022-01-28 19:39,27.85,995.94,1021.84,215,25.65,5.72,-17,1
1643395460,2022-01-28 19:44,27.83,995.96,1021.86,215,25.72,5.77,-17,1
1643395761,2022-01-28 19:49,27.77,995.98,1021.88,215,25.76,5.78,-17,1
1643396062,2022-01-28 19:54,27.74,996.00,1021.91,215,25.68,5.69,-18,1
1643396363,2022-01-28 19:59,27.79,996.20,1022.10,215,25.76,5.79,-18,1
1643396664,2022-01-28 20:04,27.69,996.15,1022.05,215,25.78,5.76,-16,1
1643396965,2022-01-28 20:09,27.60,996.61,1022.52,215,25.81,5.73,-16,1
1643397266,2022-01-28 20:14,27.58,996.68,1022.59,215,25.86,5.77,-16,1
1643397568,2022-01-28 20:19,27.51,996.49,1022.39,215,25.84,5.71,-16,1
1643397869,2022-01-28 20:24,27.27,996.75,1022.65,215,25.84,5.58,-16,1
1643398169,2022-01-28 20:29,27.26,996.76,1022.66,215,25.86,5.59,-16,1
1643398471,2022-01-28 20:34,27.09,996.74,1022.64,215,25.81,5.46,-16,1
1643398773,2022-01-28 20:39,26.96,996.77,1022.67,215,25.84,5.42,-16,1
1643399074,2022-01-28 20:44,27.33,996.97,1022.87,215,25.84,5.61,-16,1
1643399375,2022-01-28 20:49,27.34,997.05,1022.95,215,25.89,5.66,-16,1
1643399677,2022-01-28 20:54,27.25,997.10,1023.01,215,25.89,5.61,-16,1
1643399978,2022-01-28 20:59,27.28,997.30,1023.20,215,25.90,5.64,-16,1
1643400279,2022-01-28 21:04,27.43,997.34,1023.25,215,25.94,5.76,-17,1
1643400581,2022-01-28 21:09,27.33,997.39,1023.29,215,25.94,5.70,-18,1
1643400882,2022-01-28 21:14,27.23,997.52,1023.43,215,25.98,5.68,-18,1
1643401183,2022-01-28 21:19,26.95,997.67,1023.58,215,25.98,5.53,-18,1
1643401484,2022-01-28 21:24,26.91,997.82,1023.72,215,25.99,5.52,-18,1
1643401785,2022-01-28 21:29,27.04,997.92,1023.83,215,25.99,5.59,-18,1
1643402086,2022-01-28 21:34,27.05,997.88,1023.78,215,25.95,5.56,-18,1
1643402389,2022-01-28 21:39,27.25,998.01,1023.92,215,26.05,5.75,-18,1
1643402690,2022-01-28 21:44,27.37,998.04,1023.94,215,26.04,5.81,-18,1
1643402991,2022-01-28 21:49,27.10,998.24,1024.15,215,26.09,5.71,-17,1
1643403292,2022-01-28 21:54,26.96,998.32,1024.22,215,26.09,5.63,-18,1
1643403593,2022-01-28 21:59,26.93,998.54,1024.45,215,26.09,5.62,-18,1
1643403894,2022-01-28 22:04,26.85,998.45,1024.35,215,26.12,5.60,-18,1
1643404195,2022-01-28 22:09,26.98,998.52,1024.42,215,26.14,5.69,-18,1
1643404496,2022-01-28 22:14,27.05,998.62,1024.52,215,26.16,5.74,-18,1
1643404797,2022-01-28 22:19,27.25,998.72,1024.62,215,26.10,5.80,-18,1
1643405098,2022-01-28 22:24,27.57,998.96,1024.86,215,26.14,6.00,-18,1
1643405399,2022-01-28 22:29,27.82,998.94,1024.85,215,26.17,6.15,-18,1
1643405700,2022-01-28 22:35,27.90,999.07,1024.97,215,26.05,6.09,-18,1
1643406001,2022-01-28 22:40,28.31,999.24,1025.14,215,26.05,6.31,-18,1
1643406302,2022-01-28 22:45,28.59,999.40,1025.30,215,25.89,6.31,-18,1
1643406603,2022-01-28 22:50,28.84,999.44,1025.35,215,25.77,6.33,-18,1
1643406904,2022-01-28 22:55,29.04,999.60,1025.50,215,25.73,6.40,-18,1
1643407206,2022-01-28 23:00,29.09,999.79,1025.69,215,25.60,6.32,-18,1
1643407507,2022-01-28 23:05,29.73,999.84,1025.74,215,25.60,6.63,-16,1
1643407809,2022-01-28 23:10,29.65,999.88,1025.78,215,25.52,6.52,-16,1
1643408110,2022-01-28 23:15,30.68,999.99,1025.90,215,25.39,6.91,-17,1
1643408412,2022-01-28 23:20,30.86,999.98,1025.89,215,25.31,6.92,-16,1
1643408714,2022-01-28 23:25,30.49,1000.00,1025.91,215,25.39,6.81,-16,1
1643409015,2022-01-28 23:30,30.76,999.93,1025.83,215,25.36,6.92,-16,1
1643409318,2022-01-28 23:35,31.83,1000.05,1025.96,215,25.33,7.39,-16,1
1643409620,2022-01-28 23:40,30.98,1000.03,1025.93,215,25.21,6.89,-16,1
1643409921,2022-01-28 23:45,31.34,1000.13,1026.03,215,25.10,6.97,-16,1
1643410222,2022-01-28 23:50,30.43,1000.18,1026.08,215,25.10,6.54,-16,1
1643410523,2022-01-28 23:55,30.53,1000.27,1026.18,215,25.00,6.50,-16,1