1643410824,2022-01-29 00:00,30.88,1000.29,1026.20,215,24.94,6.61,-16,1
1643411125,2022-01-29 00:05,31.02,1000.33,1026.23,215,24.75,6.51,-17,1
1643411426,2022-01-29 00:10,30.66,1000.30,1026.20,215,24.73,6.32,-17,1
1643411726,2022-01-29 00:15,36.11,1000.34,1026.24,215,24.79,8.78,-17,1
1643412027,2022-01-29 00:20,40.90,1000.51,1026.41,215,24.80,10.64,-17,1
1643412328,2022-01-29 00:25,45.28,1000.33,1026.23,215,24.80,12.18,-17,1
1643412630,2022-01-29 00:30,36.61,1000.59,1026.49,215,24.72,8.91,-17,1
1643412931,2022-01-29 00:35,34.85,1000.58,1026.49,215,24.71,8.18,-17,1
1643413232,2022-01-29 00:40,35.24,1000.57,1026.47,215,24.59,8.24,-17,1
1643413534,2022-01-29 00:45,35.72,1000.51,1026.41,215,24.45,8.31,-17,1
1643413835,2022-01-29 00:50,35.04,1000.54,1026.44,215,24.38,7.97,-17,1
1643414136,2022-01-29 00:55,34.32,1000.68,1026.58,215,24.36,7.65,-17,1
1643414438,2022-01-29 01:00,32.93,1000.71,1026.61,215,24.35,7.03,-17,1
1643414738,2022-01-29 01:05,33.60,1000.74,1026.65,215,24.45,7.41,-17,1
1643415040,2022-01-29 01:10,33.49,1000.62,1026.52,215,24.48,7.39,-18,1
1643415343,2022-01-29 01:15,33.70,1000.77,1026.67,215,24.79,7.76,-18,1
1643415644,2022-01-29 01:20,33.56,1000.82,1026.72,215,25.01,7.89,-17,1
1643415945,2022-01-29 01:25,33.47,1000.79,1026.69,215,25.16,7.98,-17,1
1643416247,2022-01-29 01:30,33.28,1000.78,1026.68,215,25.33,8.05,-18,1
1643416548,2022-01-29 01:35,32.89,1000.80,1026.71,215,25.43,7.96,-18,1
1643416850,2022-01-29 01:40,33.20,1000.89,1026.80,215,25.50,8.16,-18,1
1643417152,2022-01-29 01:45,33.09,1000.85,1026.75,215,25.57,8.17,-18,1
1643417453,2022-01-29 01:50,32.96,1000.81,1026.72,215,25.58,8.12,-17,1
1643417755,2022-01-29 01:55,32.58,1001.06,1026.97,215,25.76,8.11,-17,1
1643418056,2022-01-29 02:00,32.55,1001.12,1027.02,215,25.73,8.07,-18,1
1643418356,2022-01-29 02:05,32.51,1001.22,1027.12,215,25.84,8.14,-18,1
1643418658,2022-01-29 02:10,32.45,1001.10,1027.00,215,25.82,8.10,-16,1
1643418959,2022-01-29 02:15,32.19,1001.25,1027.15,215,25.87,8.03,-16,1
1643419261,2022-01-29 02:21,32.11,1001.20,1027.11,215,25.94,8.05,-16,1
1643419562,2022-01-29 02:26,32.07,1001.25,1027.15,215,25.95,8.04,-16,1
1643419864,2022-01-29 02:31,31.96,1001.17,1027.07,215,25.99,8.02,-16,1
1643420165,2022-01-29 02:36,31.87,1001.25,1027.15,215,25.94,7.94,-16,1
1643420466,2022-01-29 02:41,31.80,1001.02,1026.92,215,26.07,8.02,-16,1
1643420766,2022-01-29 02:46,31.67,1001.17,1027.08,215,26.11,7.99,-16,1
1643421067,2022-01-29 02:51,31.54,1001.04,1026.94,215,26.12,7.94,-16,1
1643421368,2022-01-29 02:56,31.45,1001.12,1027.02,215,26.14,7.92,-16,1
1643421670,2022-01-29 03:01,31.35,1001.13,1027.03,215,25.90,7.66,-16,1
1643421972,2022-01-29 03:06,31.33,1000.80,1026.71,215,26.17,7.89,-16,1
1643422275,2022-01-29 03:11,31.44,1000.95,1026.85,215,26.21,7.97,-16,1
1643422576,2022-01-29 03:16,31.26,1001.08,1026.98,215,26.10,7.79,-16,1
1643422877,2022-01-29 03:21,31.17,1001.05,1026.95,215,26.13,7.78,-16,1
1643423178,2022-01-29 03:26,31.06,1001.14,1027.04,215,26.14,7.74,-16,1
1643423479,2022-01-29 03:31,30.86,1001.05,1026.95,215,26.28,7.76,-16,1
1643423780,2022-01-29 03:36,30.81,1000.87,1026.77,215,26.28,7.74,-16,1
1643424082,2022-01-29 03:41,30.73,1001.21,1027.12,215,26.18,7.61,-16,1
1643424382,2022-01-29 03:46,30.64,1001.20,1027.11,215,26.31,7.69,-16,1
1643424683,2022-01-29 03:51,30.62,1001.11,1027.01,215,26.33,7.69,-16,1
1643424984,2022-01-29 03:56,30.57,1000.95,1026.85,215,26.35,7.68,-16,1
1643425285,2022-01-29 04:01,30.87,1001.15,1027.06,215,26.36,7.83,-19,1
1643425586,2022-01-29 04:06,30.44,1001.20,1027.11,215,26.29,7.57,-16,1
1643425888,2022-01-29 04:11,30.42,1001.12,1027.03,215,26.13,7.42,-16,1
1643426188,2022-01-29 04:16,30.27,1001.10,1027.00,215,26.26,7.46,-16,1
1643426491,2022-01-29 04:21,30.21,1001.13,1027.04,215,26.20,7.38,-16,1
1643426792,2022-01-29 04:26,30.14,1000.93,1026.83,215,26.30,7.43,-16,1
1643427093,2022-01-29 04:31,30.06,1001.17,1027.07,215,26.22,7.33,-16,1
1643427395,2022-01-29 04:36,30.02,1000.93,1026.83,215,26.42,7.48,-16,1
1643427699,2022-01-29 04:41,30.09,1000.88,1026.78,215,26.36,7.46,-16,1
1643428000,2022-01-29 04:46,29.97,1001.13,1027.03,215,26.20,7.26,-16,1
1643428303,2022-01-29 04:51,29.90,1000.92,1026.82,215,26.47,7.46,-16,1
1643428604,2022-01-29 04:56,29.87,1000.80,1026.70,215,26.47,7.45,-16,1
1643428905,2022-01-29 05:01,29.82,1001.19,1027.09,215,26.37,7.34,-16,1
1643429206,2022-01-29 05:06,29.76,1001.20,1027.11,215,26.30,7.25,-18,1
1643429508,2022-01-29 05:11,29.66,1000.90,1026.80,215,26.36,7.25,-18,1
1643429809,2022-01-29 05:16,29.65,1001.22,1027.12,215,26.39,7.27,-18,1
1643430110,2022-01-29 05:21,29.49,1000.87,1026.78,215,26.44,7.24,-18,1
1643430411,2022-01-29 05:26,29.48,1001.22,1027.13,215,26.50,7.28,-18,1
1643430712,2022-01-29 05:31,29.47,1001.09,1026.99,215,26.52,7.29,-18,1
1643431014,2022-01-29 05:36,29.36,1000.99,1026.90,215,26.33,7.08,-18,1
1643431315,2022-01-29 05:41,29.17,1001.32,1027.22,215,26.48,7.11,-18,1
1643431616,2022-01-29 05:46,29.27,1001.02,1026.92,215,26.31,7.01,-18,1
1643431918,2022-01-29 05:51,29.14,1001.35,1027.26,215,26.30,6.94,-18,1
1643432219,2022-01-29 05:56,28.78,1001.23,1027.13,215,26.55,6.97,-18,1
1643432520,2022-01-29 06:02,29.02,1001.03,1026.93,215,26.49,7.04,-18,1
1643432821,2022-01-29 06:07,28.94,1001.20,1027.10,215,26.42,6.94,-17,1
1643433122,2022-01-29 06:12,28.88,1000.77,1026.68,215,26.44,6.93,-17,1
1643433423,2022-01-29 06:17,28.83,1000.99,1026.90,215,26.61,7.05,-17,1
1643433725,2022-01-29 06:22,29.00,1001.07,1026.98,215,26.61,7.14,-17,1
1643434026,2022-01-29 06:27,28.70,1000.83,1026.73,215,26.43,6.83,-17,1
1643434327,2022-01-29 06:32,28.71,1001.13,1027.03,215,26.47,6.87,-17,1
1643434629,2022-01-29 06:37,29.03,1001.05,1026.96,215,26.62,7.16,-17,1
1643434931,2022-01-29 06:42,28.64,1001.05,1026.95,215,26.63,6.97,-17,1
1643435232,2022-01-29 06:47,28.50,1001.17,1027.07,215,26.52,6.81,-17,1
1643435534,2022-01-29 06:52,28.44,1000.93,1026.83,215,26.38,6.66,-17,1
1643435836,2022-01-29 06:57,29.33,1000.81,1026.71,215,26.52,7.22,-17,1
1643436440,2022-01-29 07:07,28.31,1001.03,1026.94,215,26.52,6.71,-16,1
1643436741,2022-01-29 07:12,27.83,1000.68,1026.58,215,26.70,6.61,-17,1
1643437042,2022-01-29 07:17,27.66,1000.94,1026.85,215,26.66,6.49,-16,1
1643437343,2022-01-29 07:22,27.05,1000.54,1026.45,215,26.59,6.11,-16,1
1643437644,2022-01-29 07:27,26.66,1000.96,1026.86,215,26.34,5.69,-16,1
1643437945,2022-01-29 07:32,26.56,1000.78,1026.69,215,26.40,5.68,-16,1
1643438246,2022-01-29 07:37,28.12,1000.93,1026.84,215,26.24,6.37,-18,1
1643438547,2022-01-29 07:42,28.61,1000.70,1026.61,215,26.34,6.71,-18,1
1643438849,2022-01-29 07:47,27.74,1000.35,1026.26,215,26.04,6.00,-18,1
1643439149,2022-01-29 07:52,27.71,1000.65,1026.55,215,25.88,5.85,-18,1
1643439450,2022-01-29 07:57,27.78,1000.69,1026.60,215,25.76,5.78,-18,1
1643440051,2022-01-29 08:07,28.26,1000.73,1026.63,215,25.60,5.89,-17,1
1643440352,2022-01-29 08:12,28.26,1000.40,1026.30,215,25.50,5.81,-17,1
1643440653,2022-01-29 08:17,28.55,1000.48,1026.39,215,25.49,5.95,-17,1
1643440955,2022-01-29 08:22,27.81,1000.38,1026.28,215,25.29,5.40,-17,1
1643441257,2022-01-29 08:27,28.28,1000.49,1026.39,215,25.27,5.62,-17,1
1643441559,2022-01-29 08:32,28.22,1000.57,1026.47,215,25.17,5.51,-17,1
1643441860,2022-01-29 08:37,28.09,1000.29,1026.20,215,25.07,5.35,-16,1
1643442161,2022-01-29 08:42,27.90,1000.64,1026.55,215,24.92,5.13,-16,1
1643442463,2022-01-29 08:47,27.97,1000.51,1026.41,215,24.87,5.12,-16,1
1643442765,2022-01-29 08:52,27.61,1000.47,1026.38,215,24.76,4.84,-17,1
1643443067,2022-01-29 08:57,27.39,1000.30,1026.21,215,24.68,4.66,-16,1
1643443669,2022-01-29 09:07,26.83,1000.15,1026.06,215,24.43,4.15,-16,1
1643443969,2022-01-29 09:12,27.03,1000.32,1026.23,215,24.27,4.12,-16,1
1643444271,2022-01-29 09:17,27.08,1000.07,1025.97,215,24.27,4.14,-16,1
1643444572,2022-01-29 09:22,26.97,1000.16,1026.06,215,24.18,4.01,-16,1
1643444873,2022-01-29 09:27,27.13,999.85,1025.76,215,24.31,4.20,-16,1
1643445174,2022-01-29 09:32,27.02,1000.04,1025.94,215,24.08,3.95,-16,1
1643445476,2022-01-29 09:37,27.52,999.33,1025.23,215,23.93,4.08,-16,1
1643445777,2022-01-29 09:42,27.79,999.75,1025.65,215,23.99,4.27,-16,1
1643446080,2022-01-29 09:48,34.67,999.57,1025.48,215,24.16,7.62,-16,1
1643446381,2022-01-29 09:53,37.67,999.45,1025.35,215,24.22,8.89,-16,1
1643446682,2022-01-29 09:58,38.22,999.19,1025.09,215,24.18,9.07,-16,1
1643447283,2022-01-29 10:08,42.26,999.48,1025.38,215,24.38,10.75,-17,1
1643447586,2022-01-29 10:13,42.47,999.54,1025.44,215,24.13,10.60,-17,1
1643447887,2022-01-29 10:18,42.83,999.80,1025.70,215,24.19,10.78,-17,1
1643448189,2022-01-29 10:23,43.59,999.59,1025.50,215,24.10,10.97,-16,1
1643448491,2022-01-29 10:28,44.56,999.35,1025.25,215,24.10,11.30,-16,1
1643448793,2022-01-29 10:33,44.74,999.44,1025.34,215,24.13,11.39,-17,1
1643449094,2022-01-29 10:38,50.69,999.45,1025.35,215,24.11,13.27,-16,1
1643449395,2022-01-29 10:43,60.50,999.41,1025.31,215,24.38,16.26,-17,1
1643449696,2022-01-29 10:48,48.37,999.34,1025.24,215,24.46,12.87,-17,1
1643449997,2022-01-29 10:53,45.25,999.35,1025.26,215,24.57,11.96,-17,1
1643450298,2022-01-29 10:58,46.74,999.33,1025.23,215,24.49,12.38,-17,1
1643450599,2022-01-29 11:03,46.86,999.12,1025.03,215,24.41,12.34,-16,1
1643450901,2022-01-29 11:08,47.36,999.06,1024.96,215,24.29,12.39,-16,1
1643451202,2022-01-29 11:13,47.28,998.92,1024.82,215,24.18,12.27,-16,1
1643451503,2022-01-29 11:18,47.00,998.91,1024.82,215,24.14,12.14,-16,1
1643451805,2022-01-29 11:23,46.65,998.87,1024.78,215,24.05,11.95,-16,1
1643452106,2022-01-29 11:28,46.74,998.74,1024.64,215,24.04,11.97,-16,1
1643452407,2022-01-29 11:33,46.85,998.70,1024.60,215,24.02,11.99,-16,1
1643452707,2022-01-29 11:38,46.08,998.67,1024.58,215,23.93,11.65,-16,1
1643453009,2022-01-29 11:43,45.90,998.64,1024.54,215,23.91,11.57,-16,1
1643453310,2022-01-29 11:48,45.13,998.55,1024.45,215,23.89,11.30,-16,1
1643453611,2022-01-29 11:53,45.42,998.40,1024.30,215,23.85,11.36,-16,1
1643453912,2022-01-29 11:58,45.14,998.38,1024.28,215,23.84,11.26,-16,1
1643454212,2022-01-29 12:03,45.52,998.36,1024.27,215,23.79,11.34,-17,1
1643454513,2022-01-29 12:08,44.76,998.20,1024.11,215,23.75,11.05,-18,1
1643454814,2022-01-29 12:13,43.83,997.96,1023.86,215,23.65,10.64,-17,1
1643455115,2022-01-29 12:18,44.11,997.98,1023.89,215,23.70,10.78,-17,1
1643455416,2022-01-29 12:23,43.84,997.92,1023.83,215,23.66,10.65,-17,1
1643455717,2022-01-29 12:28,43.21,997.85,1023.75,215,23.72,10.49,-17,1
1643456019,2022-01-29 12:33,42.92,997.86,1023.77,215,23.72,10.39,-18,1
1643456321,2022-01-29 12:38,42.29,997.73,1023.63,215,23.70,10.15,-17,1
1643456622,2022-01-29 12:43,42.65,997.55,1023.45,215,23.72,10.30,-17,1
1643456923,2022-01-29 12:48,42.48,997.40,1023.30,215,23.72,10.24,-18,1
1643457224,2022-01-29 12:53,41.59,997.27,1023.17,215,23.73,9.93,-18,1
1643457525,2022-01-29 12:58,40.48,997.11,1023.01,215,23.71,9.51,-18,1
1643457826,2022-01-29 13:03,40.85,996.96,1022.86,215,23.69,9.63,-15,1
1643458127,2022-01-29 13:08,41.16,996.75,1022.65,215,23.61,9.67,-15,1
1643458427,2022-01-29 13:13,41.15,996.64,1022.55,215,23.56,9.62,-16,1
1643458728,2022-01-29 13:18,40.92,996.48,1022.38,215,23.51,9.49,-16,1
1643459030,2022-01-29 13:23,41.57,996.40,1022.30,215,23.40,9.62,-16,1
1643459331,2022-01-29 13:28,41.92,996.26,1022.16,215,23.35,9.71,-16,1
1643459632,2022-01-29 13:33,42.37,996.00,1021.90,215,23.21,9.74,-16,1
1643459934,2022-01-29 13:38,42.06,995.69,1021.60,215,23.28,9.69,-16,1
1643460235,2022-01-29 13:43,41.96,995.97,1021.88,215,23.20,9.59,-16,1
1643460536,2022-01-29 13:48,42.23,995.75,1021.66,215,23.18,9.66,-16,1
1643460837,2022-01-29 13:53,42.03,995.75,1021.65,215,23.11,9.53,-16,1
1643461139,2022-01-29 13:58,41.89,995.76,1021.67,215,23.02,9.40,-16,1
1643461440,2022-01-29 14:04,41.64,995.63,1021.54,215,23.04,9.33,-17,1
1643461741,2022-01-29 14:09,41.66,995.50,1021.40,215,22.92,9.23,-18,1
1643462042,2022-01-29 14:14,41.82,995.53,1021.43,215,22.94,9.30,-18,1
1643462342,2022-01-29 14:19,40.76,995.36,1021.26,215,22.86,8.85,-18,1
1643462645,2022-01-29 14:24,42.01,995.14,1021.04,215,22.78,9.22,-17,1
1643462947,2022-01-29 14:29,45.36,995.27,1021.18,215,22.92,10.50,-18,1
1643463248,2022-01-29 14:34,47.69,995.09,1021.00,215,22.83,11.17,-18,1
1643463550,2022-01-29 14:39,46.85,994.95,1020.85,215,22.84,10.91,-18,1
1643463851,2022-01-29 14:44,48.74,994.99,1020.90,215,22.81,11.48,-18,1
1643464152,2022-01-29 14:49,49.79,994.84,1020.74,215,22.72,11.72,-18,1
1643464453,2022-01-29 14:54,49.17,994.73,1020.63,215,22.68,11.49,-18,1
1643464754,2022-01-29 14:59,49.52,994.66,1020.57,215,22.56,11.49,-18,1
1643465055,2022-01-29 15:04,48.93,994.48,1020.39,215,22.49,11.24,-14,1
1643465357,2022-01-29 15:09,49.31,994.53,1020.43,215,22.38,11.26,-15,1
1643465659,2022-01-29 15:14,48.74,994.46,1020.36,215,22.31,11.02,-15,1
1643465960,2022-01-29 15:19,48.42,994.59,1020.50,215,22.35,10.96,-15,1
1643466260,2022-01-29 15:24,47.92,994.47,1020.37,215,22.25,10.71,-15,1
1643466562,2022-01-29 15:29,47.55,994.34,1020.24,215,22.26,10.60,-15,1
1643466863,2022-01-29 15:34,49.13,994.39,1020.29,215,22.20,11.04,-14,1
1643467165,2022-01-29 15:39,49.42,994.23,1020.14,215,22.19,11.12,-15,1
1643467468,2022-01-29 15:44,49.32,994.02,1019.92,215,22.19,11.09,-15,1
1643467769,2022-01-29 15:49,48.36,994.06,1019.96,215,22.17,10.77,-15,1
1643468070,2022-01-29 15:54,47.63,994.04,1019.94,215,22.13,10.51,-17,1
1643468371,2022-01-29 15:59,46.82,993.96,1019.86,215,22.08,10.21,-17,1
1643468672,2022-01-29 16:04,46.33,993.92,1019.83,215,21.94,9.92,-18,1
1643468975,2022-01-29 16:09,46.06,993.71,1019.61,215,21.94,9.83,-18,1
1643469276,2022-01-29 16:14,46.07,993.65,1019.55,215,21.92,9.82,-18,1
1643469577,2022-01-29 16:19,46.09,993.60,1019.50,215,21.78,9.70,-18,1
1643469878,2022-01-29 16:24,45.55,993.46,1019.36,215,21.84,9.58,-19,1
1643470178,2022-01-29 16:29,47.11,993.39,1019.29,215,21.80,10.04,-18,1
1643470479,2022-01-29 16:34,47.97,993.15,1019.06,215,21.85,10.36,-18,1
1643470781,2022-01-29 16:39,47.66,993.14,1019.04,215,22.09,10.48,-18,1
1643471082,2022-01-29 16:44,46.60,993.11,1019.01,215,22.34,10.37,-18,1
1643471383,2022-01-29 16:49,46.19,992.98,1018.88,215,22.54,10.42,-18,1
1643471684,2022-01-29 16:54,46.03,992.62,1018.53,215,22.58,10.41,-18,1
1643471985,2022-01-29 16:59,46.01,992.58,1018.48,215,22.87,10.66,-18,1
1643472286,2022-01-29 17:04,45.02,992.61,1018.52,215,22.97,10.43,-16,1
1643472587,2022-01-29 17:09,44.67,992.30,1018.20,215,23.13,10.45,-16,1
1643472888,2022-01-29 17:14,44.07,992.21,1018.12,215,23.24,10.35,-16,1
1643473189,2022-01-29 17:19,43.28,992.01,1017.91,215,23.31,10.15,-16,1
1643473490,2022-01-29 17:24,42.92,991.82,1017.72,215,23.46,10.16,-16,1
1643473791,2022-01-29 17:29,42.31,991.72,1017.62,215,23.63,10.09,-16,1
1643474092,2022-01-29 17:34,38.20,991.81,1017.72,215,23.60,8.55,-16,1
1643474393,2022-01-29 17:39,38.15,991.57,1017.47,215,23.63,8.56,-16,1
1643474695,2022-01-29 17:44,38.77,991.54,1017.44,215,23.74,8.89,-16,1
1643474995,2022-01-29 17:49,38.45,991.37,1017.27,215,23.84,8.86,-16,1
1643475296,2022-01-29 17:54,37.92,991.46,1017.37,215,23.90,8.71,-16,1
1643475598,2022-01-29 17:59,37.65,991.28,1017.18,215,23.91,8.61,-16,1
1643475899,2022-01-29 18:04,37.23,991.23,1017.14,215,23.93,8.47,-18,1
1643476200,2022-01-29 18:10,36.92,991.15,1017.06,215,24.00,8.40,-18,1
1643476502,2022-01-29 18:15,36.92,991.14,1017.05,215,24.09,8.48,-18,1
1643476803,2022-01-29 18:20,36.52,990.97,1016.87,215,24.14,8.37,-18,1
1643477105,2022-01-29 18:25,36.35,991.18,1017.08,215,24.20,8.35,-18,1
1643477406,2022-01-29 18:30,36.17,991.18,1017.08,215,24.25,8.32,-18,1
1643477707,2022-01-29 18:35,35.53,990.98,1016.88,215,24.24,8.05,-18,1
1643478008,2022-01-29 18:40,35.57,990.77,1016.68,215,24.28,8.10,-18,1
1643478310,2022-01-29 18:45,35.26,990.51,1016.41,215,24.35,8.03,-18,1
1643478611,2022-01-29 18:50,35.20,990.49,1016.39,215,24.33,7.99,-18,1
1643478912,2022-01-29 18:55,34.95,990.11,1016.01,215,24.31,7.87,-18,1
1643479214,2022-01-29 19:00,34.75,989.75,1015.65,215,24.46,7.92,-17,1
1643479514,2022-01-29 19:05,34.65,989.81,1015.71,215,24.37,7.79,-16,1
1643479816,2022-01-29 19:10,34.49,989.53,1015.43,215,24.48,7.82,-16,1
1643480116,2022-01-29 19:15,34.38,989.52,1015.42,215,24.56,7.85,-16,1
1643480417,2022-01-29 19:20,34.06,989.04,1014.94,215,24.58,7.73,-16,1
1643480718,2022-01-29 19:25,33.88,989.10,1015.00,215,24.58,7.65,-16,1
1643481019,2022-01-29 19:30,33.52,988.85,1014.76,215,24.60,7.51,-16,1
1643481321,2022-01-29 19:35,33.75,988.75,1014.65,215,24.58,7.59,-16,1
1643481621,2022-01-29 19:40,33.59,988.64,1014.55,215,24.65,7.58,-16,1
1643481923,2022-01-29 19:45,33.40,988.35,1014.25,215,24.76,7.60,-16,1
1643482224,2022-01-29 19:50,33.33,988.39,1014.30,215,24.75,7.56,-16,1
1643482524,2022-01-29 19:55,33.38,988.34,1014.24,215,24.73,7.56,-16,1
1643482825,2022-01-29 20:00,33.03,988.12,1014.02,215,24.86,7.52,-16,1
1643483126,2022-01-29 20:05,32.72,987.85,1013.76,215,24.76,7.30,-16,1
1643483427,2022-01-29 20:10,32.59,987.86,1013.76,215,24.91,7.37,-16,1
1643483728,2022-01-29 20:15,32.51,987.91,1013.82,215,24.89,7.32,-19,1
1643484029,2022-01-29 20:20,32.61,987.68,1013.58,215,24.93,7.40,-18,1
1643484331,2022-01-29 20:25,32.18,987.80,1013.70,215,24.95,7.22,-17,1
1643484632,2022-01-29 20:30,32.12,987.91,1013.82,215,24.92,7.17,-16,1
1643484933,2022-01-29 20:35,32.18,987.95,1013.85,215,25.01,7.27,-16,1
1643485234,2022-01-29 20:40,32.03,987.93,1013.83,215,25.03,7.22,-16,1
1643485536,2022-01-29 20:45,31.86,987.98,1013.88,215,24.93,7.06,-16,1
1643485837,2022-01-29 20:50,31.72,988.08,1013.99,215,25.06,7.11,-16,1
1643486139,2022-01-29 20:55,31.17,987.92,1013.83,215,25.06,6.85,-16,1
1643486440,2022-01-29 21:00,31.55,987.93,1013.84,215,25.08,7.04,-16,1
1643486741,2022-01-29 21:05,31.72,987.90,1013.80,215,25.15,7.18,-16,1
1643487043,2022-01-29 21:10,32.15,987.62,1013.52,215,25.16,7.39,-16,1
1643487344,2022-01-29 21:15,31.86,987.64,1013.54,215,25.22,7.31,-16,1
1643487645,2022-01-29 21:20,32.00,987.50,1013.41,215,25.24,7.39,-16,1
1643487946,2022-01-29 21:25,31.82,987.46,1013.37,215,25.16,7.24,-16,1
1643488247,2022-01-29 21:30,31.81,987.31,1013.22,215,25.24,7.30,-16,1
1643488548,2022-01-29 21:35,31.76,986.92,1012.82,215,25.21,7.25,-16,1
1643488849,2022-01-29 21:40,31.61,986.70,1012.60,215,25.31,7.27,-16,1
1643489151,2022-01-29 21:45,31.50,986.53,1012.44,215,25.23,7.15,-16,1
1643489452,2022-01-29 21:50,31.54,986.46,1012.37,215,25.33,7.25,-16,1
1643489753,2022-01-29 21:55,31.18,986.66,1012.57,215,25.34,7.10,-16,1
1643490054,2022-01-29 22:00,30.98,986.52,1012.43,215,25.36,7.02,-16,1
1643490355,2022-01-29 22:05,30.76,986.41,1012.32,215,25.31,6.87,-17,1
1643490656,2022-01-29 22:10,30.48,986.40,1012.31,215,25.32,6.75,-17,1
1643490957,2022-01-29 22:15,30.22,986.26,1012.17,215,25.28,6.59,-17,1
1643491258,2022-01-29 22:20,29.92,986.30,1012.20,215,25.23,6.40,-17,1
1643491560,2022-01-29 22:26,29.21,986.21,1012.11,215,25.14,5.97,-17,1
1643491861,2022-01-29 22:31,29.12,985.93,1011.83,215,24.96,5.78,-17,1
1643492162,2022-01-29 22:36,28.94,985.50,1011.40,215,24.88,5.62,-17,1
1643492463,2022-01-29 22:41,28.87,985.13,1011.04,215,24.69,5.42,-17,1
1643492764,2022-01-29 22:46,28.64,985.15,1011.05,215,24.70,5.32,-18,1
1643493065,2022-01-29 22:51,28.66,985.17,1011.08,215,24.57,5.21,-17,1
1643493366,2022-01-29 22:56,28.52,985.07,1010.97,215,24.41,5.00,-17,1
1643493666,2022-01-29 23:01,28.84,985.01,1010.91,215,24.39,5.15,-17,1
1643493968,2022-01-29 23:06,28.59,984.82,1010.73,215,24.27,4.92,-17,1
1643494268,2022-01-29 23:11,29.07,984.86,1010.77,215,24.14,5.04,-18,1
1643494569,2022-01-29 23:16,28.88,984.66,1010.57,215,24.08,4.90,-18,1
1643494870,2022-01-29 23:21,28.82,984.74,1010.64,215,23.89,4.71,-17,1
1643495170,2022-01-29 23:26,28.86,984.68,1010.58,215,23.90,4.74,-17,1
1643495471,2022-01-29 23:31,28.73,984.39,1010.30,215,23.80,4.59,-18,1
1643495772,2022-01-29 23:36,29.00,984.23,1010.14,215,23.62,4.57,-17,1
1643496073,2022-01-29 23:41,28.81,984.26,1010.16,215,23.61,4.46,-17,1
1643496374,2022-01-29 23:46,29.17,983.87,1009.77,215,23.55,4.58,-17,1
1643496675,2022-01-29 23:51,29.13,983.84,1009.74,215,23.50,4.53,-17,1
1643496976,2022-01-29 23:56,29.32,983.83,1009.74,215,23.38,4.51,-17,1