1643497277,2022-01-30 00:01,29.10,983.59,1009.49,215,23.34,4.37,-17,1
1643497577,2022-01-30 00:06,29.24,983.34,1009.24,215,23.29,4.40,-17,1
1643497878,2022-01-30 00:11,29.23,983.47,1009.38,215,23.25,4.36,-17,1
1643498179,2022-01-30 00:16,29.37,983.35,1009.25,215,23.22,4.40,-17,1
1643498480,2022-01-30 00:21,29.50,983.10,1009.01,215,23.26,4.50,-17,1
1643498781,2022-01-30 00:26,29.72,983.28,1009.18,215,23.37,4.70,-17,1
1643499082,2022-01-30 00:31,29.60,982.74,1008.64,215,23.49,4.74,-17,1
1643499686,2022-01-30 00:41,29.36,982.68,1008.59,215,23.91,4.99,-18,1
1643499987,2022-01-30 00:46,29.18,982.30,1008.20,215,24.06,5.03,-17,1
1643500287,2022-01-30 00:51,28.85,982.07,1007.97,215,24.27,5.05,-17,1
1643500588,2022-01-30 00:56,28.83,982.06,1007.97,215,24.39,5.14,-17,1
1643500889,2022-01-30 01:01,28.62,982.06,1007.96,215,24.36,5.01,-17,1
1643501190,2022-01-30 01:06,28.44,981.91,1007.81,215,24.52,5.06,-17,1
1643501491,2022-01-30 01:11,28.40,981.93,1007.84,215,24.60,5.11,-17,1
1643501791,2022-01-30 01:16,28.45,982.01,1007.91,215,24.61,5.14,-17,1
1643502094,2022-01-30 01:21,28.02,981.86,1007.76,215,24.76,5.05,-17,1
1643502395,2022-01-30 01:26,28.22,981.79,1007.69,215,24.84,5.22,-17,1
1643502696,2022-01-30 01:31,27.99,981.70,1007.60,215,24.84,5.11,-17,1
1643502997,2022-01-30 01:36,27.98,981.56,1007.47,215,24.96,5.20,-17,1
1643503298,2022-01-30 01:41,27.87,981.74,1007.64,215,24.98,5.16,-17,1
1643503600,2022-01-30 01:46,27.96,981.69,1007.59,215,25.04,5.26,-17,1
1643503901,2022-01-30 01:51,28.13,981.57,1007.47,215,24.97,5.29,-17,1
1643504203,2022-01-30 01:56,27.76,981.69,1007.60,215,25.05,5.17,-17,1
1643504503,2022-01-30 02:01,27.56,981.71,1007.62,215,25.16,5.16,-17,1
1643504805,2022-01-30 02:06,27.70,981.32,1007.22,215,25.09,5.17,-17,1
1643505105,2022-01-30 02:11,27.48,981.32,1007.22,215,25.15,5.11,-17,1
1643505406,2022-01-30 02:16,27.46,981.35,1007.26,215,25.24,5.17,-17,1
1643505706,2022-01-30 02:21,27.35,981.19,1007.09,215,25.26,5.13,-17,1
1643506009,2022-01-30 02:26,27.38,981.13,1007.03,215,25.24,5.13,-17,1
1643506310,2022-01-30 02:31,27.30,981.16,1007.06,215,25.24,5.09,-17,1
1643506611,2022-01-30 02:36,27.25,980.89,1006.79,215,25.23,5.05,-17,1
1643506912,2022-01-30 02:41,27.30,981.01,1006.91,215,25.35,5.18,-18,1
1643507213,2022-01-30 02:46,27.25,980.93,1006.84,215,25.37,5.17,-17,1
1643507513,2022-01-30 02:51,27.20,980.76,1006.67,215,25.24,5.04,-17,1
1643507814,2022-01-30 02:56,26.84,980.73,1006.63,215,25.41,4.99,-17,1
1643508115,2022-01-30 03:01,27.17,980.71,1006.61,215,25.38,5.14,-17,1
1643508415,2022-01-30 03:06,26.97,980.81,1006.72,215,25.37,5.03,-18,1
1643508716,2022-01-30 03:11,26.90,980.71,1006.61,215,25.40,5.01,-18,1
1643509017,2022-01-30 03:16,26.87,980.60,1006.51,215,25.31,4.92,-15,1
1643509318,2022-01-30 03:21,26.85,980.35,1006.25,215,25.32,4.92,-16,1
1643509618,2022-01-30 03:26,26.91,980.24,1006.15,215,25.24,4.88,-15,1
1643509919,2022-01-30 03:31,26.90,980.52,1006.42,215,25.07,4.73,-15,1
1643510220,2022-01-30 03:37,26.82,980.33,1006.24,215,24.97,4.60,-16,1
1643510520,2022-01-30 03:42,26.82,980.36,1006.26,215,24.65,4.33,-16,1
1643510822,2022-01-30 03:47,26.95,980.60,1006.50,215,24.76,4.49,-15,1
1643511123,2022-01-30 03:52,27.02,980.63,1006.53,215,24.61,4.40,-15,1
1643511424,2022-01-30 03:57,26.95,980.85,1006.75,215,24.57,4.33,-16,1
1643511725,2022-01-30 04:02,26.88,981.10,1007.00,215,24.45,4.19,-15,1
1643512026,2022-01-30 04:07,26.94,980.92,1006.82,215,24.38,4.16,-15,1
1643512327,2022-01-30 04:12,27.00,981.09,1006.99,215,24.23,4.07,-15,1
1643512628,2022-01-30 04:17,27.07,980.96,1006.87,215,24.13,4.02,-15,1
1643512930,2022-01-30 04:22,26.87,980.82,1006.72,215,23.94,3.75,-15,1
1643513231,2022-01-30 04:27,27.15,980.91,1006.82,215,23.99,3.94,-15,1
1643513531,2022-01-30 04:32,27.15,981.03,1006.93,215,23.75,3.73,-15,1
1643513832,2022-01-30 04:37,26.93,980.65,1006.56,215,23.79,3.65,-15,1
1643514133,2022-01-30 04:42,26.99,980.86,1006.77,215,23.60,3.52,-15,1
1643514435,2022-01-30 04:47,27.02,980.85,1006.75,215,23.55,3.50,-15,1
1643514736,2022-01-30 04:52,27.16,981.05,1006.96,215,23.44,3.48,-15,1
1643515036,2022-01-30 04:57,27.11,980.82,1006.72,215,23.47,3.48,-15,1
1643515640,2022-01-30 05:07,27.11,980.86,1006.76,215,23.22,3.26,-17,1
1643515941,2022-01-30 05:12,27.26,980.86,1006.76,215,23.21,3.33,-17,1
1643516241,2022-01-30 05:17,27.48,980.74,1006.64,215,23.23,3.46,-17,1
1643516543,2022-01-30 05:22,27.47,980.26,1006.16,215,23.38,3.58,-17,1
1643516843,2022-01-30 05:27,27.31,980.68,1006.58,215,23.51,3.61,-17,1
1643517144,2022-01-30 05:32,27.12,980.46,1006.36,215,23.83,3.79,-17,1
1643517445,2022-01-30 05:37,27.01,980.43,1006.33,215,23.93,3.82,-17,1
1643517747,2022-01-30 05:42,26.88,980.35,1006.25,215,24.06,3.86,-17,1
1643518049,2022-01-30 05:47,26.47,980.12,1006.03,215,24.25,3.80,-17,1
1643518351,2022-01-30 05:52,26.57,980.11,1006.02,215,24.35,3.94,-17,1
1643518652,2022-01-30 05:57,26.38,980.12,1006.03,215,24.47,3.94,-17,1
1643519253,2022-01-30 06:07,26.14,979.95,1005.86,215,24.66,3.97,-17,1
1643519555,2022-01-30 06:12,26.07,979.79,1005.69,215,24.72,3.99,-17,1
1643519857,2022-01-30 06:17,26.05,979.91,1005.81,215,24.83,4.07,-17,1
1643520158,2022-01-30 06:22,25.89,979.93,1005.84,215,24.85,4.00,-17,1
1643520460,2022-01-30 06:27,25.85,979.85,1005.76,215,24.84,3.97,-17,1
1643520762,2022-01-30 06:32,25.54,979.74,1005.65,215,24.96,3.90,-17,1
1643521063,2022-01-30 06:37,25.61,979.94,1005.85,215,25.00,3.97,-17,1
1643521364,2022-01-30 06:42,25.31,979.81,1005.72,215,24.99,3.79,-17,1
1643521665,2022-01-30 06:47,25.20,979.82,1005.72,215,25.00,3.74,-17,1
1643521966,2022-01-30 06:52,25.23,979.99,1005.90,215,24.99,3.75,-17,1
1643522266,2022-01-30 06:57,25.48,979.99,1005.89,215,24.98,3.88,-17,1
1643522867,2022-01-30 07:07,25.15,979.99,1005.90,215,25.08,3.78,-17,1
1643523168,2022-01-30 07:12,25.26,979.99,1005.89,215,25.08,3.84,-17,1
1643523469,2022-01-30 07:17,24.99,979.89,1005.80,215,25.19,3.78,-17,1
1643523770,2022-01-30 07:22,25.06,979.66,1005.57,215,25.22,3.85,-18,1
1643524072,2022-01-30 07:27,24.95,979.63,1005.53,215,25.24,3.80,-18,1
1643524372,2022-01-30 07:32,25.03,979.72,1005.62,215,25.09,3.72,-18,1
1643524673,2022-01-30 07:37,24.64,979.54,1005.44,215,25.29,3.67,-18,1
1643524975,2022-01-30 07:42,24.79,979.33,1005.23,215,25.22,3.69,-18,1
1643525276,2022-01-30 07:47,24.78,979.18,1005.08,215,25.22,3.69,-17,1
1643525577,2022-01-30 07:52,24.73,979.13,1005.03,215,25.24,3.68,-18,1
1643525878,2022-01-30 07:57,24.94,978.95,1004.85,215,25.34,3.88,-17,1
1643526479,2022-01-30 08:07,24.34,979.21,1005.11,215,25.29,3.49,-17,1
1643526780,2022-01-30 08:13,24.50,979.06,1004.96,215,25.32,3.61,-17,1
1643527081,2022-01-30 08:18,24.44,978.99,1004.89,215,25.33,3.59,-17,1
1643527382,2022-01-30 08:23,24.54,979.01,1004.91,215,25.43,3.73,-18,1
1643527684,2022-01-30 08:28,24.26,978.70,1004.61,215,25.40,3.54,-17,1
1643527985,2022-01-30 08:33,24.30,979.05,1004.95,215,25.42,3.58,-17,1
1643528286,2022-01-30 08:38,24.08,979.12,1005.02,215,25.35,3.39,-17,1
1643528588,2022-01-30 08:43,23.80,978.98,1004.89,215,25.30,3.19,-17,1
1643528889,2022-01-30 08:48,23.97,978.88,1004.78,215,25.21,3.21,-17,1
1643529189,2022-01-30 08:53,23.87,978.85,1004.75,215,24.96,2.94,-17,1
1643529491,2022-01-30 08:58,23.59,978.78,1004.69,215,25.03,2.83,-17,1
1643529793,2022-01-30 09:03,24.02,978.63,1004.53,215,24.94,3.01,-17,1
1643530094,2022-01-30 09:08,23.98,978.60,1004.51,215,24.84,2.90,-17,1
1643530395,2022-01-30 09:13,24.18,978.78,1004.68,215,24.70,2.90,-17,1
1643530696,2022-01-30 09:18,24.04,978.75,1004.66,215,24.55,2.69,-17,1
1643530997,2022-01-30 09:23,24.27,978.54,1004.44,215,24.57,2.84,-17,1
1643531298,2022-01-30 09:28,24.21,978.80,1004.71,215,24.41,2.68,-17,1
1643531599,2022-01-30 09:33,24.01,978.78,1004.68,215,24.34,2.50,-17,1
1643531901,2022-01-30 09:38,24.06,978.53,1004.43,215,24.19,2.40,-17,1
1643532201,2022-01-30 09:43,24.33,978.76,1004.66,215,24.01,2.41,-17,1
1643532503,2022-01-30 09:48,24.45,978.66,1004.57,215,24.08,2.54,-17,1
1643532804,2022-01-30 09:53,24.57,979.01,1004.92,215,23.88,2.43,-17,1
1643533105,2022-01-30 09:58,24.70,978.79,1004.69,215,23.82,2.46,-17,1
1643533406,2022-01-30 10:03,24.74,978.77,1004.67,215,23.83,2.49,-15,1
1643533707,2022-01-30 10:08,24.84,979.06,1004.97,215,23.75,2.48,-15,1
1643534008,2022-01-30 10:13,24.78,979.01,1004.92,215,23.58,2.30,-15,1
1643534309,2022-01-30 10:18,25.16,979.07,1004.98,215,23.60,2.53,-15,1
1643534610,2022-01-30 10:23,25.17,979.08,1004.98,215,23.35,2.33,-15,1
1643534911,2022-01-30 10:28,25.27,979.14,1005.04,215,23.45,2.46,-15,1
1643535212,2022-01-30 10:33,25.47,978.90,1004.81,215,23.18,2.35,-15,1
1643535513,2022-01-30 10:38,25.59,979.29,1005.20,215,23.31,2.53,-15,1
1643535817,2022-01-30 10:43,25.67,979.20,1005.10,215,23.24,2.51,-15,1
1643536117,2022-01-30 10:48,25.84,979.31,1005.21,215,23.16,2.53,-15,1
1643536419,2022-01-30 10:53,25.92,979.27,1005.17,215,22.96,2.41,-15,1
1643536720,2022-01-30 10:58,26.07,979.18,1005.08,215,23.09,2.60,-15,1
1643537021,2022-01-30 11:03,26.15,979.12,1005.02,215,23.04,2.60,-14,1
1643537321,2022-01-30 11:08,26.13,978.81,1004.72,215,23.17,2.70,-17,1
1643537622,2022-01-30 11:13,25.99,978.71,1004.61,215,23.47,2.88,-17,1
1643537923,2022-01-30 11:18,25.83,978.63,1004.53,215,23.60,2.90,-17,1
1643538224,2022-01-30 11:23,25.67,978.67,1004.58,215,23.72,2.92,-17,1
1643538524,2022-01-30 11:28,25.53,978.73,1004.64,215,24.01,3.09,-17,1
1643538825,2022-01-30 11:33,25.27,978.62,1004.53,215,24.05,2.98,-17,1
1643539125,2022-01-30 11:38,25.23,978.13,1004.03,215,24.15,3.04,-17,1
1643539427,2022-01-30 11:43,25.25,978.36,1004.26,215,24.23,3.12,-17,1
1643539731,2022-01-30 11:48,25.09,978.51,1004.42,215,24.44,3.21,-17,1
1643540031,2022-01-30 11:53,25.05,978.57,1004.47,215,24.48,3.22,-17,1
1643540332,2022-01-30 11:58,24.87,978.85,1004.75,215,24.49,3.12,-17,1
1643540634,2022-01-30 12:03,24.86,978.95,1004.85,215,24.63,3.23,-17,1
1643540935,2022-01-30 12:08,24.82,979.03,1004.93,215,24.76,3.32,-17,1
1643541236,2022-01-30 12:13,24.82,978.67,1004.58,215,24.84,3.39,-17,1
1643541538,2022-01-30 12:18,24.86,978.61,1004.51,215,24.79,3.37,-17,1
1643541839,2022-01-30 12:23,24.83,978.56,1004.47,215,25.04,3.56,-17,1
1643542140,2022-01-30 12:29,24.66,978.71,1004.61,215,25.11,3.53,-17,1
1643542442,2022-01-30 12:34,24.55,978.67,1004.58,215,25.09,3.45,-17,1
1643542743,2022-01-30 12:39,24.54,978.89,1004.79,215,25.06,3.41,-17,1
1643543044,2022-01-30 12:44,24.43,978.65,1004.55,215,25.00,3.30,-17,1
1643543345,2022-01-30 12:49,24.48,978.90,1004.80,215,24.94,3.28,-17,1
1643543646,2022-01-30 12:54,24.53,978.84,1004.75,215,24.81,3.20,-17,1
1643543947,2022-01-30 12:59,24.63,978.49,1004.40,215,24.62,3.09,-17,1
1643544248,2022-01-30 13:04,24.61,978.53,1004.43,215,24.57,3.04,-17,1
1643544548,2022-01-30 13:09,24.49,978.46,1004.37,215,24.39,2.82,-18,1
1643544850,2022-01-30 13:14,24.48,978.58,1004.48,215,24.35,2.78,-18,1
1643545151,2022-01-30 13:19,24.86,978.48,1004.39,215,24.17,2.85,-18,1
1643545452,2022-01-30 13:24,25.00,978.01,1003.91,215,24.10,2.87,-18,1
1643545753,2022-01-30 13:29,24.83,978.45,1004.36,215,24.02,2.70,-18,1
1643546054,2022-01-30 13:34,24.97,978.43,1004.33,215,23.97,2.74,-18,1
1643546355,2022-01-30 13:39,25.15,978.58,1004.48,215,23.84,2.73,-17,1
1643546657,2022-01-30 13:44,25.31,978.64,1004.55,215,23.74,2.73,-18,1
1643546959,2022-01-30 13:49,25.41,978.72,1004.62,215,23.70,2.76,-18,1
1643547260,2022-01-30 13:54,25.44,978.59,1004.49,215,23.63,2.71,-18,1
1643547561,2022-01-30 13:59,25.58,978.83,1004.73,215,23.64,2.80,-18,1
1643547863,2022-01-30 14:04,25.53,978.80,1004.71,215,23.72,2.84,-17,1
1643548164,2022-01-30 14:09,25.47,979.01,1004.91,215,23.98,3.03,-18,1
1643548465,2022-01-30 14:14,25.36,979.06,1004.96,215,24.10,3.07,-18,1
1643548766,2022-01-30 14:19,25.24,979.18,1005.09,215,24.19,3.08,-18,1
1643549067,2022-01-30 14:24,25.12,979.21,1005.11,215,24.40,3.19,-18,1
1643549368,2022-01-30 14:29,25.03,979.28,1005.18,215,24.43,3.16,-18,1
1643549669,2022-01-30 14:34,24.99,979.36,1005.27,215,24.53,3.22,-18,1
1643549971,2022-01-30 14:39,24.40,979.31,1005.22,215,24.50,2.86,-18,1
1643550272,2022-01-30 14:44,24.88,979.32,1005.23,215,24.72,3.32,-18,1
1643550574,2022-01-30 14:49,24.84,979.37,1005.27,215,24.77,3.34,-18,1
1643550876,2022-01-30 14:54,24.71,979.38,1005.28,215,24.88,3.36,-18,1
1643551177,2022-01-30 14:59,24.68,978.99,1004.90,215,24.93,3.39,-18,1
1643551478,2022-01-30 15:04,24.68,979.48,1005.38,215,24.95,3.40,-16,1
1643551780,2022-01-30 15:09,24.31,979.21,1005.11,215,24.86,3.11,-16,1
1643552081,2022-01-30 15:14,24.59,979.41,1005.32,215,25.03,3.42,-16,1
1643552382,2022-01-30 15:19,24.53,979.68,1005.58,215,24.98,3.34,-16,1
1643552684,2022-01-30 15:24,24.55,979.57,1005.47,215,25.00,3.37,-16,1
1643552984,2022-01-30 15:29,24.50,979.81,1005.71,215,25.05,3.39,-16,1
1643553285,2022-01-30 15:34,24.44,979.98,1005.89,215,25.08,3.37,-16,1
1643553587,2022-01-30 15:39,24.45,979.86,1005.76,215,25.09,3.39,-16,1
1643553887,2022-01-30 15:44,24.53,980.14,1006.04,215,25.16,3.49,-16,1
1643554188,2022-01-30 15:49,24.35,980.19,1006.09,215,25.09,3.33,-16,1
1643554489,2022-01-30 15:54,24.42,980.15,1006.05,215,25.15,3.42,-16,1
1643554790,2022-01-30 15:59,24.39,980.46,1006.36,215,25.27,3.51,-16,1
1643555091,2022-01-30 16:04,24.36,980.34,1006.25,215,25.19,3.42,-16,1
1643555391,2022-01-30 16:09,24.31,980.43,1006.34,215,25.17,3.37,-16,1
1643555692,2022-01-30 16:14,24.37,980.60,1006.50,215,25.23,3.46,-16,1
1643555993,2022-01-30 16:19,24.32,980.72,1006.62,215,25.21,3.41,-16,1
1643556295,2022-01-30 16:24,24.21,981.01,1006.92,215,25.24,3.38,-16,1
1643556596,2022-01-30 16:29,24.25,981.12,1007.03,215,25.35,3.49,-16,1
1643556897,2022-01-30 16:34,24.22,981.45,1007.36,215,25.31,3.44,-16,1
1643557198,2022-01-30 16:39,24.25,981.47,1007.38,215,25.37,3.51,-16,1
1643557500,2022-01-30 16:45,24.19,981.56,1007.47,215,25.35,3.45,-16,1
1643557801,2022-01-30 16:50,24.32,981.67,1007.57,215,25.40,3.57,-16,1
1643558102,2022-01-30 16:55,24.61,981.61,1007.51,215,25.41,3.75,-16,1
1643558403,2022-01-30 17:00,24.31,981.99,1007.90,215,25.41,3.58,-16,1
1643558704,2022-01-30 17:05,24.23,982.08,1007.98,215,25.43,3.54,-16,1
1643559005,2022-01-30 17:10,23.84,982.10,1008.01,215,25.44,3.33,-18,1
1643559306,2022-01-30 17:15,24.21,982.23,1008.13,215,25.41,3.52,-18,1
1643559607,2022-01-30 17:20,24.25,982.40,1008.30,215,25.39,3.52,-18,1
1643559908,2022-01-30 17:25,24.27,982.35,1008.25,215,25.37,3.52,-18,1
1643560209,2022-01-30 17:30,24.36,982.45,1008.35,215,25.39,3.59,-18,1
1643560510,2022-01-30 17:35,24.74,982.27,1008.18,215,25.39,3.81,-18,1
1643560811,2022-01-30 17:40,24.20,982.21,1008.11,215,25.45,3.55,-18,1
1643561112,2022-01-30 17:45,24.29,982.44,1008.34,215,25.39,3.55,-18,1
1643561414,2022-01-30 17:50,24.26,982.33,1008.24,215,25.51,3.63,-18,1
1643561715,2022-01-30 17:55,24.15,982.47,1008.37,215,25.47,3.53,-18,1
1643562016,2022-01-30 18:00,24.28,982.03,1007.93,215,25.52,3.65,-18,1
1643562317,2022-01-30 18:05,24.22,982.57,1008.48,215,25.51,3.61,-16,1
1643562618,2022-01-30 18:10,24.14,982.44,1008.34,215,25.50,3.55,-15,1
1643562920,2022-01-30 18:15,24.13,982.26,1008.17,215,25.44,3.49,-15,1
1643563224,2022-01-30 18:20,24.27,982.36,1008.26,215,25.51,3.64,-16,1
1643563525,2022-01-30 18:25,24.15,982.29,1008.20,215,25.49,3.55,-16,1
1643563826,2022-01-30 18:30,24.12,982.45,1008.36,215,25.48,3.52,-16,1
1643564127,2022-01-30 18:35,24.05,982.55,1008.45,215,25.55,3.54,-16,1
1643564428,2022-01-30 18:40,24.16,982.37,1008.28,215,25.59,3.64,-16,1
1643564728,2022-01-30 18:45,23.95,982.31,1008.21,215,25.45,3.40,-16,1
1643565029,2022-01-30 18:50,24.08,982.50,1008.40,215,25.49,3.51,-16,1
1643565331,2022-01-30 18:55,23.98,982.53,1008.43,215,25.53,3.48,-16,1
1643565631,2022-01-30 19:00,23.98,982.73,1008.63,215,25.62,3.56,-16,1
1643565932,2022-01-30 19:05,23.92,982.59,1008.50,215,25.63,3.53,-16,1
1643566234,2022-01-30 19:10,24.05,982.76,1008.66,215,25.54,3.53,-16,1
1643566535,2022-01-30 19:15,23.97,982.99,1008.89,215,25.52,3.47,-16,1
1643566836,2022-01-30 19:20,23.90,983.09,1008.99,215,25.55,3.45,-16,1
1643567137,2022-01-30 19:25,23.77,982.98,1008.89,215,25.60,3.42,-16,1
1643567438,2022-01-30 19:30,23.79,983.03,1008.93,215,25.55,3.39,-16,1
1643567738,2022-01-30 19:35,23.81,982.99,1008.90,215,25.64,3.47,-16,1
1643568040,2022-01-30 19:40,23.75,983.21,1009.11,215,25.59,3.40,-16,1
1643568342,2022-01-30 19:45,23.76,983.31,1009.21,215,25.62,3.43,-16,1
1643568643,2022-01-30 19:50,23.72,983.44,1009.35,215,25.57,3.36,-16,1
1643568944,2022-01-30 19:55,23.68,983.68,1009.59,215,25.62,3.38,-16,1
1643569245,2022-01-30 20:00,23.74,983.89,1009.79,215,25.64,3.43,-16,1
1643569547,2022-01-30 20:05,23.64,983.77,1009.68,215,25.50,3.26,-18,1
1643569848,2022-01-30 20:10,23.67,983.84,1009.75,215,25.62,3.37,-18,1
1643570149,2022-01-30 20:15,23.65,984.01,1009.91,215,25.66,3.39,-18,1
1643570451,2022-01-30 20:20,23.68,983.90,1009.80,215,25.62,3.38,-18,1
1643570752,2022-01-30 20:25,23.64,983.84,1009.74,215,25.63,3.36,-18,1
1643571053,2022-01-30 20:30,23.60,983.90,1009.81,215,25.63,3.34,-18,1
1643571354,2022-01-30 20:35,23.55,983.92,1009.83,215,25.69,3.36,-18,1
1643571656,2022-01-30 20:40,23.60,983.89,1009.80,215,25.60,3.32,-18,1
1643571957,2022-01-30 20:45,23.80,984.19,1010.10,215,25.66,3.49,-18,1
1643572258,2022-01-30 20:50,23.36,984.32,1010.22,215,25.59,3.16,-18,1
1643572559,2022-01-30 20:55,23.40,984.30,1010.20,215,25.52,3.13,-18,1
1643572860,2022-01-30 21:01,23.46,984.34,1010.24,215,25.49,3.14,-18,1
1643573161,2022-01-30 21:06,23.57,984.39,1010.29,215,25.37,3.11,-16,1
1643573462,2022-01-30 21:11,23.63,984.46,1010.37,215,25.24,3.03,-16,1
1643573763,2022-01-30 21:16,23.69,984.39,1010.29,215,25.18,3.02,-16,1
1643574065,2022-01-30 21:21,23.74,984.47,1010.37,215,25.07,2.96,-16,1
1643574366,2022-01-30 21:26,23.99,984.40,1010.30,215,24.91,2.97,-16,1
1643574667,2022-01-30 21:31,23.94,984.63,1010.54,215,24.90,2.93,-16,1
1643574968,2022-01-30 21:36,24.10,984.55,1010.46,215,24.74,2.89,-16,1
1643575270,2022-01-30 21:41,24.12,984.75,1010.65,215,24.68,2.85,-16,1
1643575571,2022-01-30 21:46,24.08,984.95,1010.86,215,24.56,2.72,-16,1
1643575872,2022-01-30 21:51,24.22,984.82,1010.73,215,24.48,2.74,-16,1
1643576174,2022-01-30 21:56,24.34,984.68,1010.59,215,24.31,2.67,-16,1
1643576475,2022-01-30 22:01,24.35,984.57,1010.47,215,24.21,2.59,-16,1
1643576776,2022-01-30 22:06,24.44,984.63,1010.54,215,24.17,2.60,-16,1
1643577078,2022-01-30 22:11,24.63,984.61,1010.51,215,24.02,2.59,-16,1
1643577379,2022-01-30 22:16,24.68,984.54,1010.44,215,23.99,2.59,-16,1
1643577681,2022-01-30 22:21,24.67,984.69,1010.60,215,23.92,2.52,-16,1
1643577983,2022-01-30 22:26,24.70,984.57,1010.48,215,23.81,2.45,-16,1
1643578284,2022-01-30 22:31,24.80,984.47,1010.38,215,23.76,2.47,-16,1
1643578585,2022-01-30 22:36,24.83,984.57,1010.47,215,23.62,2.36,-16,1
1643578886,2022-01-30 22:41,24.81,984.66,1010.57,215,23.64,2.37,-16,1
1643579187,2022-01-30 22:46,24.91,984.52,1010.43,215,23.69,2.47,-16,1
1643579488,2022-01-30 22:51,24.81,984.74,1010.64,215,23.82,2.52,-16,1
1643579789,2022-01-30 22:56,24.65,984.90,1010.80,215,23.87,2.47,-16,1
1643580091,2022-01-30 23:01,24.37,984.79,1010.69,215,24.02,2.44,-16,1
1643580392,2022-01-30 23:06,24.36,984.73,1010.63,215,24.10,2.50,-18,1
1643580693,2022-01-30 23:11,24.07,984.73,1010.63,215,24.21,2.42,-18,1
1643580994,2022-01-30 23:16,24.14,984.86,1010.76,215,24.28,2.52,-18,1
1643581296,2022-01-30 23:21,24.08,984.77,1010.68,215,24.53,2.70,-18,1
1643581597,2022-01-30 23:26,23.97,984.64,1010.54,215,24.67,2.75,-18,1
1643581897,2022-01-30 23:31,23.85,984.80,1010.70,215,24.70,2.71,-18,1
1643582198,2022-01-30 23:36,23.82,984.67,1010.57,215,24.75,2.73,-18,1
1643582500,2022-01-30 23:41,23.56,984.72,1010.63,215,24.90,2.70,-18,1
1643582801,2022-01-30 23:46,23.57,984.97,1010.87,215,24.91,2.72,-18,1
1643583105,2022-01-30 23:51,23.48,984.91,1010.81,215,25.01,2.75,-18,1
1643583406,2022-01-30 23:56,23.41,985.06,1010.96,215,25.03,2.72,-18,1