1643583707,2022-01-31 00:01,23.31,985.13,1011.03,215,25.00,2.64,-17,1
1643584008,2022-01-31 00:06,23.35,985.30,1011.20,215,25.16,2.80,-16,1
1643584310,2022-01-31 00:11,23.26,985.35,1011.25,215,25.13,2.72,-16,1
1643584611,2022-01-31 00:16,23.14,985.40,1011.30,215,25.23,2.73,-16,1
1643585215,2022-01-31 00:26,23.02,985.61,1011.52,215,25.17,2.61,-16,1
1643585515,2022-01-31 00:31,23.07,985.74,1011.64,215,25.28,2.73,-16,1
1643585817,2022-01-31 00:36,23.04,985.63,1011.54,215,25.29,2.72,-16,1
1643586118,2022-01-31 00:41,22.98,985.93,1011.83,215,25.36,2.74,-16,1
1643586420,2022-01-31 00:47,22.88,985.68,1011.58,215,25.36,2.68,-16,1
1643586721,2022-01-31 00:52,22.86,985.95,1011.85,215,25.42,2.72,-16,1
1643587022,2022-01-31 00:57,22.68,986.05,1011.96,215,25.41,2.60,-16,1
1643587323,2022-01-31 01:02,22.42,985.91,1011.81,215,25.43,2.45,-16,1
1643587624,2022-01-31 01:07,22.72,985.94,1011.85,215,25.46,2.66,-16,1
1643587925,2022-01-31 01:12,22.72,986.00,1011.91,215,25.47,2.67,-16,1
1643588227,2022-01-31 01:17,22.55,986.02,1011.92,215,25.36,2.47,-16,1
1643588528,2022-01-31 01:22,22.58,985.91,1011.81,215,25.50,2.61,-16,1
1643588830,2022-01-31 01:27,22.50,986.04,1011.94,215,25.48,2.54,-16,1
1643589131,2022-01-31 01:32,22.54,985.85,1011.75,215,25.30,2.41,-16,1
1643589432,2022-01-31 01:37,22.53,986.17,1012.08,215,25.56,2.63,-16,1
1643589734,2022-01-31 01:42,22.43,986.15,1012.05,215,25.56,2.56,-16,1
1643590035,2022-01-31 01:47,22.32,986.14,1012.04,215,25.57,2.50,-16,1
1643590336,2022-01-31 01:52,22.23,986.15,1012.05,215,25.50,2.39,-16,1
1643590637,2022-01-31 01:57,22.30,986.10,1012.00,215,25.59,2.51,-16,1
1643591242,2022-01-31 02:07,22.16,986.13,1012.03,215,25.57,2.41,-18,1
1643591543,2022-01-31 02:12,22.22,986.14,1012.04,215,25.60,2.47,-18,1
1643591844,2022-01-31 02:17,22.39,986.33,1012.23,215,25.56,2.54,-18,1
1643592147,2022-01-31 02:22,22.02,986.18,1012.09,215,25.64,2.37,-18,1
1643592448,2022-01-31 02:27,22.05,986.11,1012.02,215,25.63,2.38,-18,1
1643592749,2022-01-31 02:32,22.01,986.10,1012.00,215,25.61,2.34,-18,1
1643593050,2022-01-31 02:37,21.89,985.95,1011.85,215,25.63,2.28,-18,1
1643593351,2022-01-31 02:42,21.76,986.03,1011.94,215,25.69,2.25,-18,1
1643593652,2022-01-31 02:47,21.72,985.99,1011.89,215,25.69,2.22,-18,1
1643593953,2022-01-31 02:52,21.81,986.20,1012.11,215,25.71,2.30,-18,1
1643594254,2022-01-31 02:57,21.80,985.89,1011.79,215,25.69,2.28,-18,1
1643594855,2022-01-31 03:07,21.79,985.86,1011.77,215,25.72,2.29,-16,1
1643595156,2022-01-31 03:12,21.55,985.94,1011.84,215,25.73,2.15,-16,1
1643595457,2022-01-31 03:17,22.14,986.02,1011.93,215,25.71,2.51,-16,1
1643595758,2022-01-31 03:22,21.69,985.85,1011.75,215,25.74,2.24,-16,1
1643596059,2022-01-31 03:27,21.54,986.03,1011.93,215,25.77,2.17,-16,1
1643596360,2022-01-31 03:32,21.74,985.96,1011.87,215,25.71,2.25,-16,1
1643596661,2022-01-31 03:37,21.64,986.31,1012.21,215,25.67,2.15,-16,1
1643596961,2022-01-31 03:42,21.66,986.14,1012.04,215,25.81,2.28,-17,1
1643597262,2022-01-31 03:47,21.86,986.18,1012.08,215,25.68,2.30,-16,1
1643597563,2022-01-31 03:52,21.62,985.85,1011.76,215,25.80,2.25,-16,1
1643597864,2022-01-31 03:57,21.62,986.10,1012.00,215,25.63,2.11,-16,1
1643598465,2022-01-31 04:07,21.77,986.06,1011.97,215,25.52,2.11,-18,1
1643598766,2022-01-31 04:12,22.06,985.97,1011.88,215,25.46,2.25,-18,1
1643599067,2022-01-31 04:17,22.06,986.08,1011.98,215,25.35,2.15,-18,1
1643599368,2022-01-31 04:22,22.19,985.85,1011.75,215,25.29,2.19,-18,1
1643599669,2022-01-31 04:27,22.32,986.13,1012.04,215,25.09,2.10,-18,1
1643599970,2022-01-31 04:32,22.41,986.00,1011.90,215,25.01,2.09,-18,1
1643600271,2022-01-31 04:37,22.47,985.90,1011.80,215,24.90,2.04,-18,1
1643600573,2022-01-31 04:42,22.59,985.69,1011.59,215,24.68,1.93,-18,1
1643600874,2022-01-31 04:47,22.63,985.75,1011.66,215,24.78,2.04,-18,1
1643601175,2022-01-31 04:52,22.72,985.90,1011.80,215,24.64,1.98,-18,1
1643601476,2022-01-31 04:57,22.37,985.63,1011.54,215,24.56,1.69,-18,1
1643602078,2022-01-31 05:07,22.90,985.68,1011.58,215,24.31,1.81,-18,1
1643602380,2022-01-31 05:13,22.87,985.65,1011.55,215,24.28,1.77,-18,1
1643602681,2022-01-31 05:18,22.87,985.72,1011.62,215,24.17,1.68,-17,1
1643602983,2022-01-31 05:23,22.99,985.64,1011.54,215,24.10,1.69,-18,1
1643603285,2022-01-31 05:28,23.04,985.48,1011.38,215,23.92,1.57,-17,1
1643603586,2022-01-31 05:33,23.14,985.27,1011.18,215,23.81,1.54,-17,1
1643603887,2022-01-31 05:38,23.14,985.15,1011.06,215,23.87,1.59,-17,1
1643604189,2022-01-31 05:43,23.12,984.95,1010.85,215,23.94,1.63,-17,1
1643604490,2022-01-31 05:48,23.02,984.68,1010.58,215,23.90,1.54,-17,1
1643604792,2022-01-31 05:53,22.85,985.02,1010.93,215,24.17,1.66,-18,1
1643605093,2022-01-31 05:58,22.48,984.78,1010.69,215,24.40,1.63,-17,1
1643605393,2022-01-31 06:03,22.61,984.81,1010.71,215,24.58,1.86,-17,1
1643605695,2022-01-31 06:08,22.54,984.89,1010.79,215,24.66,1.88,-17,1
1643605996,2022-01-31 06:13,22.45,984.58,1010.49,215,24.83,1.97,-17,1
1643606297,2022-01-31 06:18,22.32,984.89,1010.79,215,24.92,1.96,-17,1
1643606598,2022-01-31 06:23,22.24,984.96,1010.86,215,24.95,1.94,-17,1
1643606899,2022-01-31 06:28,22.14,984.87,1010.77,215,25.00,1.91,-17,1
1643607200,2022-01-31 06:33,22.07,984.83,1010.73,215,25.13,1.98,-17,1
1643607501,2022-01-31 06:38,22.04,984.83,1010.73,215,25.09,1.93,-17,1
1643607803,2022-01-31 06:43,22.05,984.62,1010.52,215,25.13,1.97,-17,1
1643608105,2022-01-31 06:48,21.99,984.64,1010.54,215,25.23,2.01,-17,1
1643608407,2022-01-31 06:53,22.01,984.73,1010.63,215,25.38,2.15,-17,1
1643608708,2022-01-31 06:58,21.92,984.79,1010.69,215,25.42,2.13,-17,1
1643609010,2022-01-31 07:03,22.15,984.64,1010.54,215,25.43,2.28,-15,1
1643609310,2022-01-31 07:08,22.04,984.43,1010.34,215,25.38,2.17,-16,1
1643609612,2022-01-31 07:13,21.90,984.36,1010.26,215,25.44,2.13,-15,1
1643609915,2022-01-31 07:18,21.97,984.35,1010.26,215,25.42,2.16,-16,1
1643610216,2022-01-31 07:23,21.92,984.37,1010.28,215,25.46,2.16,-16,1
1643610516,2022-01-31 07:28,21.88,984.31,1010.21,215,25.46,2.13,-16,1
1643610817,2022-01-31 07:33,21.90,984.20,1010.10,215,25.53,2.21,-15,1
1643611118,2022-01-31 07:38,21.86,984.25,1010.15,215,25.51,2.16,-15,1
1643611420,2022-01-31 07:43,21.82,984.00,1009.90,215,25.43,2.07,-15,1
1643611721,2022-01-31 07:48,21.87,984.13,1010.03,215,25.44,2.11,-15,1
1643612022,2022-01-31 07:53,21.89,984.08,1009.98,215,25.53,2.20,-16,1
1643612323,2022-01-31 07:58,21.69,984.07,1009.98,215,25.48,2.03,-16,1
1643612625,2022-01-31 08:03,22.22,984.16,1010.06,215,25.57,2.44,-16,1
1643612927,2022-01-31 08:08,21.96,983.85,1009.75,215,25.43,2.16,-16,1
1643613228,2022-01-31 08:13,21.89,984.02,1009.93,215,25.55,2.22,-16,1
1643613529,2022-01-31 08:18,22.24,983.92,1009.82,215,25.56,2.45,-16,1
1643613830,2022-01-31 08:23,21.89,983.93,1009.83,215,25.64,2.29,-16,1
1643614131,2022-01-31 08:28,21.89,983.92,1009.82,215,25.65,2.30,-16,1
1643614431,2022-01-31 08:33,21.88,983.81,1009.72,215,25.52,2.18,-16,1
1643614732,2022-01-31 08:38,21.75,983.90,1009.80,215,25.67,2.22,-16,1
1643615033,2022-01-31 08:43,21.76,983.95,1009.86,215,25.63,2.20,-16,1
1643615334,2022-01-31 08:48,21.77,983.81,1009.72,215,25.39,2.01,-17,1
1643615635,2022-01-31 08:53,21.77,984.01,1009.91,215,25.45,2.06,-16,1
1643615936,2022-01-31 08:58,21.94,983.84,1009.75,215,25.34,2.07,-17,1
1643616237,2022-01-31 09:03,21.94,984.08,1009.98,215,25.15,1.91,-15,1
1643616538,2022-01-31 09:08,22.09,983.78,1009.69,215,25.09,1.96,-15,1
1643616840,2022-01-31 09:14,22.17,983.67,1009.57,215,25.00,1.93,-15,1
1643617141,2022-01-31 09:19,22.22,983.52,1009.43,215,24.99,1.96,-15,1
1643617442,2022-01-31 09:24,22.23,983.40,1009.31,215,24.89,1.88,-15,1
1643617743,2022-01-31 09:29,22.54,983.57,1009.48,215,24.82,2.02,-15,1
1643618044,2022-01-31 09:34,22.40,983.52,1009.43,215,24.73,1.85,-15,1
1643618345,2022-01-31 09:39,22.52,983.49,1009.39,215,24.60,1.82,-15,1
1643618645,2022-01-31 09:44,22.60,983.54,1009.45,215,24.48,1.77,-15,1
1643618947,2022-01-31 09:49,22.58,983.45,1009.35,215,24.36,1.66,-15,1
1643619249,2022-01-31 09:54,22.54,983.34,1009.24,215,24.29,1.57,-16,1
1643619549,2022-01-31 09:59,22.75,983.42,1009.32,215,24.26,1.67,-15,1
1643619850,2022-01-31 10:04,22.80,983.45,1009.36,215,24.19,1.65,-15,1
1643620151,2022-01-31 10:09,22.95,983.51,1009.41,215,24.11,1.67,-15,1
1643620452,2022-01-31 10:14,22.91,983.50,1009.40,215,23.93,1.50,-15,1
1643620753,2022-01-31 10:19,22.93,983.11,1009.02,215,23.88,1.47,-15,1
1643621054,2022-01-31 10:24,23.05,983.29,1009.20,215,23.83,1.50,-15,1
1643621355,2022-01-31 10:29,22.92,983.31,1009.22,215,23.76,1.36,-15,1
1643621655,2022-01-31 10:34,23.07,983.38,1009.28,215,23.67,1.38,-15,1
1643621956,2022-01-31 10:39,22.86,983.21,1009.11,215,23.60,1.19,-15,1
1643622257,2022-01-31 10:44,23.14,983.22,1009.13,215,23.46,1.24,-15,1
1643622558,2022-01-31 10:49,23.32,982.93,1008.84,215,23.51,1.39,-15,1
1643622860,2022-01-31 10:54,23.32,982.91,1008.82,215,23.45,1.34,-15,1
1643623161,2022-01-31 10:59,23.45,982.91,1008.82,215,23.42,1.39,-15,1
1643623462,2022-01-31 11:04,23.60,982.67,1008.58,215,23.33,1.41,-17,1
1643623764,2022-01-31 11:09,23.54,982.68,1008.59,215,23.51,1.53,-17,1
1643624065,2022-01-31 11:14,23.42,982.48,1008.38,215,23.62,1.55,-17,1
1643624366,2022-01-31 11:19,23.22,982.31,1008.21,215,23.91,1.67,-17,1
1643624668,2022-01-31 11:24,23.09,982.34,1008.24,215,23.93,1.61,-17,1
1643624969,2022-01-31 11:29,22.94,982.35,1008.26,215,24.27,1.80,-17,1
1643625269,2022-01-31 11:34,22.80,982.45,1008.35,215,24.43,1.85,-17,1
1643625570,2022-01-31 11:39,22.72,982.41,1008.31,215,24.51,1.87,-18,1
1643625871,2022-01-31 11:44,22.63,982.15,1008.05,215,24.57,1.86,-17,1
1643626172,2022-01-31 11:49,22.54,982.03,1007.93,215,24.68,1.90,-17,1
1643626474,2022-01-31 11:54,22.51,981.86,1007.76,215,24.74,1.93,-17,1
1643626775,2022-01-31 11:59,22.45,982.02,1007.92,215,24.97,2.08,-17,1
1643627076,2022-01-31 12:04,22.42,981.82,1007.73,215,24.95,2.05,-16,1
1643627376,2022-01-31 12:09,22.40,981.94,1007.84,215,25.07,2.13,-16,1
1643627677,2022-01-31 12:14,22.36,981.79,1007.69,215,25.05,2.10,-16,1
1643627982,2022-01-31 12:19,22.35,981.68,1007.59,215,25.17,2.19,-18,1
1643628283,2022-01-31 12:24,22.29,981.60,1007.51,215,25.14,2.13,-16,1
1643628583,2022-01-31 12:29,22.30,981.48,1007.38,215,25.16,2.15,-17,1
1643628884,2022-01-31 12:34,22.31,981.49,1007.39,215,25.19,2.18,-17,1
1643629185,2022-01-31 12:39,22.32,981.34,1007.24,215,25.35,2.32,-17,1
1643629486,2022-01-31 12:44,22.33,981.46,1007.37,215,25.31,2.29,-18,1
1643629787,2022-01-31 12:49,22.34,981.23,1007.13,215,25.39,2.37,-17,1
1643630089,2022-01-31 12:54,21.94,981.23,1007.14,215,25.40,2.12,-18,1
1643630390,2022-01-31 12:59,22.33,981.28,1007.18,215,25.36,2.33,-17,1
1643630691,2022-01-31 13:04,22.29,981.13,1007.03,215,25.32,2.28,-16,1
1643630992,2022-01-31 13:09,22.25,981.31,1007.21,215,25.33,2.26,-16,1
1643631292,2022-01-31 13:14,22.34,981.06,1006.96,215,25.34,2.32,-16,1
1643631593,2022-01-31 13:19,22.32,980.99,1006.89,215,25.35,2.32,-16,1
1643631894,2022-01-31 13:24,22.25,980.99,1006.89,215,25.46,2.37,-16,1
1643632195,2022-01-31 13:29,22.29,980.94,1006.85,215,25.49,2.42,-16,1
1643632495,2022-01-31 13:34,22.24,980.82,1006.73,215,25.46,2.36,-16,1
1643632796,2022-01-31 13:39,22.25,980.79,1006.69,215,25.45,2.36,-16,1
1643633097,2022-01-31 13:44,22.23,980.76,1006.67,215,25.55,2.43,-16,1
1643633399,2022-01-31 13:49,22.24,980.73,1006.64,215,25.58,2.46,-16,1
1643633700,2022-01-31 13:55,22.21,980.71,1006.62,215,25.60,2.46,-16,1
1643634001,2022-01-31 14:00,22.46,980.86,1006.77,215,25.58,2.60,-18,1
1643634302,2022-01-31 14:05,22.22,980.85,1006.75,215,25.60,2.47,-15,1
1643634603,2022-01-31 14:10,22.23,980.83,1006.74,215,25.62,2.49,-16,1
1643634903,2022-01-31 14:15,22.24,980.93,1006.84,215,25.60,2.48,-16,1
1643635204,2022-01-31 14:20,22.21,980.99,1006.90,215,25.66,2.51,-16,1
1643635505,2022-01-31 14:25,22.17,980.85,1006.76,215,25.58,2.41,-15,1
1643635806,2022-01-31 14:30,22.05,980.77,1006.68,215,25.66,2.41,-15,1
1643636107,2022-01-31 14:35,22.17,980.94,1006.84,215,25.65,2.47,-16,1
1643636408,2022-01-31 14:40,22.13,980.91,1006.81,215,25.71,2.50,-16,1
1643636710,2022-01-31 14:45,22.16,980.74,1006.64,215,25.56,2.40,-16,1
1643637010,2022-01-31 14:50,22.14,981.02,1006.92,215,25.69,2.49,-16,1
1643637312,2022-01-31 14:55,22.16,980.99,1006.89,215,25.71,2.52,-15,1
1643637613,2022-01-31 15:00,22.13,980.91,1006.82,215,25.63,2.43,-15,1
1643637914,2022-01-31 15:05,22.08,980.84,1006.74,215,25.65,2.42,-16,1
1643638214,2022-01-31 15:10,22.11,980.63,1006.54,215,25.63,2.42,-16,1
1643638515,2022-01-31 15:15,22.06,980.53,1006.43,215,25.61,2.37,-16,1
1643638816,2022-01-31 15:20,22.04,980.57,1006.47,215,25.49,2.26,-16,1
1643639117,2022-01-31 15:25,22.16,980.23,1006.13,215,25.30,2.18,-16,1
1643639419,2022-01-31 15:30,22.24,980.40,1006.30,215,25.49,2.38,-16,1
1643639721,2022-01-31 15:35,22.30,980.27,1006.18,215,25.32,2.28,-16,1
1643640022,2022-01-31 15:40,22.42,980.28,1006.19,215,25.29,2.34,-16,1
1643640322,2022-01-31 15:45,22.54,980.40,1006.31,215,25.13,2.27,-16,1
1643640624,2022-01-31 15:50,22.61,980.22,1006.13,215,24.97,2.19,-16,1
1643640926,2022-01-31 15:55,22.67,980.34,1006.25,215,24.94,2.20,-16,1
1643641227,2022-01-31 16:00,22.80,980.06,1005.96,215,24.82,2.17,-16,1
1643641528,2022-01-31 16:05,22.83,980.24,1006.14,215,24.77,2.15,-16,1
1643641829,2022-01-31 16:10,22.93,979.95,1005.85,215,24.60,2.07,-16,1
1643642130,2022-01-31 16:15,22.93,979.93,1005.84,215,24.56,2.04,-16,1
1643642431,2022-01-31 16:20,23.03,980.01,1005.91,215,24.48,2.03,-16,1
1643642733,2022-01-31 16:25,23.04,980.16,1006.06,215,24.40,1.97,-16,1
1643643035,2022-01-31 16:30,23.05,980.05,1005.95,215,24.27,1.87,-16,1
1643643335,2022-01-31 16:35,23.14,980.29,1006.19,215,24.32,1.97,-16,1
1643643636,2022-01-31 16:40,23.13,980.31,1006.21,215,24.10,1.77,-16,1
1643643937,2022-01-31 16:45,23.23,980.35,1006.25,215,24.12,1.85,-16,1
1643644238,2022-01-31 16:50,22.91,980.21,1006.12,215,23.90,1.47,-16,1
1643644539,2022-01-31 16:55,23.39,980.18,1006.09,215,23.97,1.82,-16,1
1643644840,2022-01-31 17:00,23.30,980.38,1006.28,215,23.81,1.63,-16,1
1643645140,2022-01-31 17:05,23.49,980.27,1006.18,215,23.80,1.74,-17,1
1643645441,2022-01-31 17:10,23.62,980.07,1005.97,215,23.70,1.73,-17,1
1643645742,2022-01-31 17:15,23.47,980.15,1006.05,215,23.67,1.62,-18,1
1643646043,2022-01-31 17:20,23.72,980.12,1006.02,215,23.64,1.74,-17,1
1643646345,2022-01-31 17:25,23.75,980.15,1006.05,215,23.58,1.70,-17,1
1643646645,2022-01-31 17:30,23.60,980.40,1006.31,215,23.75,1.76,-18,1
1643646947,2022-01-31 17:35,23.45,980.29,1006.19,215,24.03,1.91,-17,1
1643647248,2022-01-31 17:40,23.22,980.30,1006.20,215,24.08,1.81,-18,1
1643647549,2022-01-31 17:45,23.15,980.31,1006.22,215,24.30,1.95,-17,1
1643647851,2022-01-31 17:50,23.01,980.26,1006.17,215,24.48,2.02,-17,1
1643648152,2022-01-31 17:55,22.90,980.05,1005.96,215,24.63,2.08,-17,1
1643648453,2022-01-31 18:00,22.80,980.21,1006.12,215,24.72,2.09,-17,1
1643648754,2022-01-31 18:05,22.74,980.23,1006.13,215,24.77,2.10,-17,1
1643649055,2022-01-31 18:10,22.65,980.42,1006.32,215,24.80,2.07,-16,1
1643649356,2022-01-31 18:15,22.60,980.51,1006.42,215,24.90,2.12,-17,1
1643649658,2022-01-31 18:20,22.54,980.41,1006.32,215,25.06,2.22,-16,1
1643649959,2022-01-31 18:25,22.41,980.33,1006.24,215,25.12,2.19,-16,1
1643650260,2022-01-31 18:31,22.44,980.57,1006.48,215,25.11,2.20,-17,1
1643650561,2022-01-31 18:36,22.40,980.60,1006.51,215,25.19,2.24,-16,1
1643650862,2022-01-31 18:41,22.37,980.29,1006.19,215,25.24,2.26,-17,1
1643651163,2022-01-31 18:46,22.34,980.22,1006.12,215,25.28,2.27,-17,1
1643651464,2022-01-31 18:51,22.26,980.37,1006.28,215,25.33,2.27,-16,1
1643651765,2022-01-31 18:56,22.25,980.57,1006.48,215,25.19,2.14,-17,1
1643652066,2022-01-31 19:01,22.43,980.27,1006.17,215,25.18,2.25,-16,1
1643652370,2022-01-31 19:06,22.19,980.28,1006.19,215,25.28,2.18,-16,1
1643652671,2022-01-31 19:11,22.12,980.48,1006.38,215,25.31,2.16,-16,1
1643652971,2022-01-31 19:16,22.16,980.29,1006.20,215,25.49,2.34,-16,1
1643653272,2022-01-31 19:21,22.10,980.64,1006.54,215,25.51,2.32,-16,1
1643653573,2022-01-31 19:26,22.29,980.48,1006.39,215,25.53,2.46,-16,1
1643653874,2022-01-31 19:31,22.05,980.46,1006.36,215,25.54,2.31,-16,1
1643654176,2022-01-31 19:36,22.09,980.54,1006.45,215,25.51,2.31,-16,1
1643654477,2022-01-31 19:41,22.06,980.48,1006.39,215,25.38,2.18,-16,1
1643654778,2022-01-31 19:46,22.03,980.80,1006.71,215,25.48,2.25,-16,1
1643655079,2022-01-31 19:51,22.27,980.62,1006.52,215,25.45,2.37,-16,1
1643655380,2022-01-31 19:56,22.02,980.81,1006.71,215,25.56,2.31,-16,1
1643655682,2022-01-31 20:01,21.95,980.87,1006.77,215,25.64,2.33,-16,1
1643655983,2022-01-31 20:06,21.98,981.04,1006.94,215,25.49,2.22,-16,1
1643656283,2022-01-31 20:11,21.92,981.01,1006.92,215,25.66,2.33,-16,1
1643656584,2022-01-31 20:16,21.98,981.02,1006.92,215,25.68,2.38,-16,1
1643656886,2022-01-31 20:21,21.97,981.00,1006.90,215,25.67,2.36,-16,1
1643657490,2022-01-31 20:31,21.90,981.22,1007.12,215,25.64,2.30,-16,1
1643657791,2022-01-31 20:36,21.66,981.28,1007.18,215,25.54,2.06,-17,1
1643658092,2022-01-31 20:41,21.92,981.17,1007.07,215,25.74,2.39,-17,1
1643658393,2022-01-31 20:46,21.80,981.15,1007.05,215,25.74,2.32,-17,1
1643658695,2022-01-31 20:51,21.91,981.28,1007.19,215,25.68,2.34,-16,1
1643658996,2022-01-31 20:56,21.88,981.29,1007.19,215,25.71,2.34,-17,1
1643659298,2022-01-31 21:01,21.83,981.33,1007.23,215,25.61,2.23,-17,1
1643659599,2022-01-31 21:06,21.92,981.56,1007.47,215,25.80,2.44,-16,1
1643659899,2022-01-31 21:11,22.05,981.65,1007.55,215,25.83,2.55,-16,1
1643660200,2022-01-31 21:16,21.80,981.69,1007.59,215,25.70,2.28,-16,1
1643660501,2022-01-31 21:21,21.78,981.60,1007.51,215,25.84,2.38,-16,1
1643660802,2022-01-31 21:26,21.70,981.57,1007.47,215,25.65,2.18,-16,1
1643661103,2022-01-31 21:31,21.73,981.70,1007.60,215,25.56,2.12,-16,1
1643661404,2022-01-31 21:36,21.77,981.91,1007.82,215,25.57,2.15,-16,1
1643661706,2022-01-31 21:41,21.84,981.76,1007.67,215,25.45,2.10,-16,1
1643662007,2022-01-31 21:46,21.95,981.62,1007.52,215,25.23,1.99,-16,1
1643662308,2022-01-31 21:51,22.07,981.62,1007.52,215,25.30,2.12,-16,1
1643662610,2022-01-31 21:56,22.10,981.75,1007.65,215,25.26,2.10,-16,1
1643662911,2022-01-31 22:01,22.21,981.80,1007.71,215,25.01,1.97,-16,1
1643663212,2022-01-31 22:06,22.27,981.97,1007.87,215,24.87,1.89,-16,1
1643663514,2022-01-31 22:11,22.38,981.90,1007.80,215,24.77,1.87,-16,1
1643663815,2022-01-31 22:16,22.42,981.97,1007.88,215,24.88,1.99,-16,1
1643664116,2022-01-31 22:21,22.55,981.93,1007.83,215,24.60,1.84,-16,1
1643664417,2022-01-31 22:26,22.54,981.84,1007.74,215,24.67,1.89,-15,1
1643664719,2022-01-31 22:31,22.59,981.96,1007.86,215,24.60,1.86,-16,1
1643665019,2022-01-31 22:36,22.58,981.67,1007.57,215,24.53,1.80,-15,1
1643665320,2022-01-31 22:42,22.65,981.88,1007.79,215,24.45,1.77,-15,1
1643665622,2022-01-31 22:47,22.77,982.00,1007.91,215,24.36,1.77,-15,1
1643665922,2022-01-31 22:52,22.82,981.71,1007.61,215,24.13,1.61,-16,1
1643666224,2022-01-31 22:57,22.94,981.75,1007.66,215,23.98,1.56,-15,1
1643666525,2022-01-31 23:02,23.02,981.84,1007.74,215,23.90,1.54,-15,1
1643666826,2022-01-31 23:07,23.08,981.90,1007.80,215,23.81,1.50,-16,1
1643667126,2022-01-31 23:12,22.97,981.83,1007.74,215,23.65,1.30,-16,1
1643667428,2022-01-31 23:17,23.23,981.89,1007.79,215,23.77,1.56,-16,1
1643667729,2022-01-31 23:22,23.31,982.17,1008.07,215,23.72,1.57,-15,1
1643668030,2022-01-31 23:27,23.34,982.33,1008.24,215,23.70,1.57,-16,1
1643668332,2022-01-31 23:32,23.26,982.36,1008.26,215,23.88,1.67,-16,1
1643668634,2022-01-31 23:37,23.13,982.13,1008.03,215,23.95,1.65,-16,1
1643668935,2022-01-31 23:42,22.95,982.27,1008.18,215,24.15,1.71,-16,1
1643669235,2022-01-31 23:47,22.92,982.43,1008.33,215,24.37,1.87,-16,1
1643669536,2022-01-31 23:52,22.46,982.57,1008.48,215,24.51,1.71,-15,1
1643669838,2022-01-31 23:57,22.58,982.55,1008.46,215,24.62,1.87,-16,1