1643670442,2022-02-01 00:07,22.38,982.68,1008.58,215,24.93,2.01,-15,1
1643670743,2022-02-01 00:12,22.48,982.52,1008.42,215,24.90,2.05,-15,1
1643671045,2022-02-01 00:17,22.20,982.76,1008.66,215,25.11,2.04,-15,1
1643671346,2022-02-01 00:22,22.20,982.79,1008.70,215,25.18,2.10,-15,1
1643671646,2022-02-01 00:27,22.11,982.70,1008.60,215,25.04,1.93,-15,1
1643671948,2022-02-01 00:32,22.09,982.85,1008.75,215,25.17,2.03,-15,1
1643672249,2022-02-01 00:37,22.05,982.83,1008.73,215,25.12,1.96,-15,1
1643672549,2022-02-01 00:42,22.29,982.71,1008.61,215,25.19,2.17,-18,1
1643672850,2022-02-01 00:47,21.96,982.83,1008.73,215,25.32,2.07,-18,1
1643673152,2022-02-01 00:52,22.00,982.67,1008.57,215,25.31,2.08,-18,1
1643673453,2022-02-01 00:57,21.94,982.82,1008.73,215,25.39,2.11,-18,1
1643674055,2022-02-01 01:07,21.90,982.96,1008.86,215,25.53,2.21,-15,1
1643674356,2022-02-01 01:12,21.87,982.89,1008.79,215,25.42,2.09,-15,1
1643674657,2022-02-01 01:17,21.87,983.16,1009.06,215,25.52,2.18,-15,1
1643674958,2022-02-01 01:22,21.86,983.12,1009.02,215,25.51,2.16,-15,1
1643675259,2022-02-01 01:27,21.82,983.01,1008.91,215,25.45,2.09,-15,1
1643675560,2022-02-01 01:32,21.71,983.20,1009.10,215,25.58,2.12,-15,1
1643675860,2022-02-01 01:37,21.80,982.93,1008.83,215,25.46,2.08,-15,1
1643676162,2022-02-01 01:42,21.81,982.87,1008.78,215,25.55,2.16,-15,1
1643676463,2022-02-01 01:47,21.74,983.10,1009.00,215,25.66,2.21,-15,1
1643676764,2022-02-01 01:52,21.77,983.23,1009.13,215,25.71,2.27,-15,1
1643677066,2022-02-01 01:57,21.51,983.02,1008.92,215,25.71,2.10,-15,1
1643677667,2022-02-01 02:07,21.72,983.27,1009.18,215,25.66,2.20,-15,1
1643677969,2022-02-01 02:12,21.78,982.99,1008.90,215,25.72,2.29,-15,1
1643678270,2022-02-01 02:17,21.73,983.26,1009.17,215,25.56,2.12,-18,1
1643678570,2022-02-01 02:22,21.68,983.19,1009.09,215,25.62,2.14,-18,1
1643678871,2022-02-01 02:27,21.73,983.13,1009.03,215,25.64,2.18,-18,1
1643679172,2022-02-01 02:32,21.68,983.03,1008.94,215,25.62,2.14,-16,1
1643679472,2022-02-01 02:37,21.67,983.24,1009.14,215,25.70,2.20,-16,1
1643679774,2022-02-01 02:42,21.66,983.15,1009.05,215,25.65,2.15,-16,1
1643680074,2022-02-01 02:47,21.65,983.49,1009.39,215,25.71,2.20,-16,1
1643680375,2022-02-01 02:52,21.67,983.26,1009.16,215,25.66,2.16,-16,1
1643680677,2022-02-01 02:57,21.67,983.25,1009.16,215,25.70,2.20,-16,1
1643681278,2022-02-01 03:07,21.63,983.45,1009.35,215,25.71,2.18,-16,1
1643681581,2022-02-01 03:13,21.61,983.40,1009.30,215,25.71,2.17,-16,1
1643681881,2022-02-01 03:18,21.54,983.38,1009.28,215,25.82,2.22,-16,1
1643682182,2022-02-01 03:23,21.65,983.55,1009.45,215,25.75,2.23,-16,1
1643682484,2022-02-01 03:28,21.60,983.49,1009.39,215,25.76,2.20,-16,1
1643682785,2022-02-01 03:33,21.60,983.89,1009.79,215,25.88,2.30,-16,1
1643683087,2022-02-01 03:38,21.65,983.71,1009.61,215,25.72,2.20,-16,1
1643683388,2022-02-01 03:43,21.68,983.65,1009.56,215,25.55,2.08,-16,1
1643683689,2022-02-01 03:48,21.80,983.80,1009.70,215,25.65,2.24,-16,1
1643683990,2022-02-01 03:53,22.05,984.18,1010.08,215,25.45,2.23,-16,1
1643684292,2022-02-01 03:58,22.02,983.99,1009.89,215,25.35,2.13,-16,1
1643684895,2022-02-01 04:08,22.25,984.04,1009.95,215,25.03,2.01,-16,1
1643685196,2022-02-01 04:13,22.24,984.13,1010.04,215,25.08,2.05,-16,1
1643685498,2022-02-01 04:18,22.43,984.26,1010.16,215,24.86,1.98,-16,1
1643685799,2022-02-01 04:23,22.41,984.11,1010.01,215,24.95,2.04,-16,1
1643686100,2022-02-01 04:28,22.50,984.56,1010.47,215,24.67,1.87,-16,1
1643686401,2022-02-01 04:33,22.49,984.54,1010.45,215,24.56,1.76,-16,1
1643686702,2022-02-01 04:38,22.57,984.27,1010.18,215,24.52,1.79,-16,1
1643687004,2022-02-01 04:43,22.62,984.52,1010.42,215,24.61,1.89,-16,1
1643687305,2022-02-01 04:48,22.70,984.65,1010.55,215,24.42,1.78,-16,1
1643687607,2022-02-01 04:53,22.86,984.48,1010.39,215,24.16,1.66,-16,1
1643687908,2022-02-01 04:58,22.93,984.80,1010.70,215,24.30,1.82,-16,1
1643688209,2022-02-01 05:03,22.84,984.87,1010.77,215,24.02,1.53,-16,1
1643688509,2022-02-01 05:08,23.04,984.54,1010.44,215,23.97,1.61,-16,1
1643688810,2022-02-01 05:13,23.13,984.48,1010.39,215,23.84,1.56,-15,1
1643689111,2022-02-01 05:18,23.17,984.81,1010.72,215,23.80,1.55,-15,1
1643689412,2022-02-01 05:23,23.22,984.90,1010.80,215,23.92,1.68,-15,1
1643689713,2022-02-01 05:28,23.18,984.62,1010.52,215,23.88,1.62,-15,1
1643690014,2022-02-01 05:33,23.37,984.64,1010.54,215,23.70,1.58,-15,1
1643690315,2022-02-01 05:38,23.27,984.90,1010.81,215,23.79,1.60,-15,1
1643690616,2022-02-01 05:43,23.08,984.61,1010.52,215,24.07,1.72,-15,1
1643690918,2022-02-01 05:48,22.94,984.81,1010.72,215,24.19,1.73,-15,1
1643691219,2022-02-01 05:53,22.76,984.66,1010.57,215,24.53,1.91,-16,1
1643691520,2022-02-01 05:58,22.64,984.80,1010.70,215,24.68,1.96,-16,1
1643691822,2022-02-01 06:03,22.55,984.94,1010.84,215,24.70,1.92,-15,1
1643692123,2022-02-01 06:08,22.44,985.12,1011.02,215,24.81,1.95,-16,1
1643692424,2022-02-01 06:13,22.35,984.94,1010.84,215,24.81,1.89,-16,1
1643692725,2022-02-01 06:18,22.28,985.11,1011.01,215,25.09,2.08,-16,1
1643693026,2022-02-01 06:23,22.20,984.86,1010.77,215,25.18,2.11,-16,1
1643693327,2022-02-01 06:28,22.16,985.22,1011.13,215,25.15,2.05,-16,1
1643693628,2022-02-01 06:33,21.96,985.13,1011.03,215,25.15,1.92,-16,1
1643693930,2022-02-01 06:38,22.04,985.37,1011.28,215,25.35,2.14,-16,1
1643694234,2022-02-01 06:43,22.01,985.10,1011.01,215,25.39,2.16,-16,1
1643694839,2022-02-01 06:53,21.93,985.84,1011.74,215,25.35,2.07,-15,1
1643695446,2022-02-01 07:04,21.85,985.75,1011.65,215,25.50,2.15,-15,1
1643695750,2022-02-01 07:09,21.57,985.90,1011.81,215,25.53,1.99,-16,1
1643696051,2022-02-01 07:14,21.76,986.05,1011.95,215,25.46,2.05,-15,1
1643696355,2022-02-01 07:19,21.87,985.87,1011.77,215,25.62,2.26,-16,1
1643696656,2022-02-01 07:24,21.72,986.03,1011.93,215,25.47,2.04,-16,1
1643696957,2022-02-01 07:29,21.74,986.34,1012.24,215,25.48,2.06,-16,1
1643697258,2022-02-01 07:34,21.71,986.30,1012.21,215,25.68,2.21,-16,1
1643697559,2022-02-01 07:39,21.69,986.27,1012.18,215,25.50,2.04,-15,1
1643697860,2022-02-01 07:44,21.69,986.44,1012.35,215,25.68,2.20,-15,1
1643698161,2022-02-01 07:49,21.66,986.37,1012.27,215,25.69,2.18,-16,1
1643698765,2022-02-01 07:59,21.61,986.71,1012.61,215,25.56,2.04,-15,1
1643699372,2022-02-01 08:09,21.48,986.70,1012.60,215,25.65,2.03,-17,1
1643699676,2022-02-01 08:14,21.69,986.41,1012.31,215,25.75,2.25,-17,1
1643699977,2022-02-01 08:19,21.66,986.81,1012.72,215,25.54,2.06,-18,1
1643700278,2022-02-01 08:24,21.60,986.65,1012.56,215,25.63,2.09,-18,1
1643700580,2022-02-01 08:29,21.41,986.63,1012.53,215,25.53,1.89,-18,1
1643700882,2022-02-01 08:34,21.61,986.63,1012.53,215,25.71,2.17,-18,1
1643701184,2022-02-01 08:39,21.69,986.98,1012.88,215,25.46,2.01,-18,1
1643701486,2022-02-01 08:44,21.77,986.59,1012.49,215,25.44,2.05,-18,1
1643701789,2022-02-01 08:49,21.86,986.72,1012.62,215,25.48,2.14,-18,1
1643702091,2022-02-01 08:54,21.84,986.56,1012.47,215,25.14,1.84,-17,1
1643702392,2022-02-01 08:59,22.04,986.87,1012.78,215,25.33,2.13,-17,1
1643702696,2022-02-01 09:04,22.31,987.05,1012.95,215,25.16,2.16,-17,1
1643702999,2022-02-01 09:09,22.48,987.10,1013.00,215,25.17,2.27,-18,1
1643703300,2022-02-01 09:15,22.77,986.92,1012.83,215,24.94,2.26,-18,1
1643703602,2022-02-01 09:20,23.05,987.07,1012.97,215,24.89,2.39,-18,1
1643703903,2022-02-01 09:25,23.37,986.71,1012.62,215,24.59,2.33,-18,1
1643704206,2022-02-01 09:30,24.80,987.20,1013.11,215,24.74,3.30,-18,1
1643704508,2022-02-01 09:35,27.94,987.13,1013.03,215,24.67,4.93,-18,1
1643704809,2022-02-01 09:40,31.08,987.02,1012.92,215,24.70,6.49,-18,1
1643705110,2022-02-01 09:45,29.67,987.11,1013.01,215,24.63,5.76,-18,1
1643705411,2022-02-01 09:50,28.78,987.07,1012.97,215,24.58,5.28,-18,1
1643705714,2022-02-01 09:55,29.29,987.05,1012.96,215,24.45,5.42,-18,1
1643706016,2022-02-01 10:00,28.95,987.20,1013.10,215,24.22,5.06,-18,1
1643706318,2022-02-01 10:05,29.92,986.96,1012.86,215,24.09,5.42,-17,1
1643706619,2022-02-01 10:10,29.59,987.23,1013.13,215,24.17,5.33,-17,1
1643706923,2022-02-01 10:15,29.06,987.07,1012.97,215,24.05,4.96,-17,1
1643707224,2022-02-01 10:20,28.55,987.09,1012.99,215,23.81,4.50,-17,1
1643707525,2022-02-01 10:25,28.57,987.23,1013.14,215,23.87,4.57,-17,1
1643707827,2022-02-01 10:30,28.40,986.91,1012.82,215,23.70,4.33,-17,1
1643708128,2022-02-01 10:35,28.39,986.94,1012.85,215,23.79,4.40,-17,1
1643708429,2022-02-01 10:40,28.05,987.03,1012.93,215,23.58,4.06,-17,1
1643708730,2022-02-01 10:45,27.84,986.97,1012.88,215,23.65,4.01,-17,1
1643709031,2022-02-01 10:50,27.81,987.08,1012.99,215,23.73,4.06,-17,1
1643709332,2022-02-01 10:55,27.58,986.75,1012.65,215,23.65,3.88,-17,1
1643709633,2022-02-01 11:00,27.22,987.08,1012.99,215,23.58,3.63,-17,1
1643709934,2022-02-01 11:05,26.79,986.99,1012.89,215,23.61,3.43,-16,1
1643710235,2022-02-01 11:10,26.98,986.89,1012.80,215,23.55,3.48,-16,1
1643710536,2022-02-01 11:15,31.74,987.12,1013.02,215,23.47,5.73,-16,1
1643710837,2022-02-01 11:20,31.23,986.99,1012.89,215,23.35,5.39,-16,1
1643711138,2022-02-01 11:25,30.59,987.02,1012.93,215,23.35,5.09,-16,1
1643711440,2022-02-01 11:30,31.71,986.98,1012.88,215,23.33,5.60,-16,1
1643711741,2022-02-01 11:35,31.53,987.02,1012.93,215,23.25,5.44,-16,1
1643712043,2022-02-01 11:40,30.95,986.90,1012.81,215,23.23,5.16,-16,1
1643712344,2022-02-01 11:45,31.57,986.84,1012.75,215,23.21,5.43,-16,1
1643712647,2022-02-01 11:50,30.63,986.88,1012.79,215,23.10,4.90,-16,1
1643712949,2022-02-01 11:55,31.81,986.64,1012.54,215,23.11,5.45,-16,1
1643713251,2022-02-01 12:00,30.63,986.44,1012.34,215,22.88,4.70,-16,1
1643713554,2022-02-01 12:05,30.04,986.54,1012.45,215,23.02,4.55,-18,1
1643713855,2022-02-01 12:10,31.46,986.69,1012.59,215,23.00,5.20,-18,1
1643714157,2022-02-01 12:15,31.34,986.36,1012.26,215,22.99,5.13,-18,1
1643714458,2022-02-01 12:20,31.10,986.37,1012.27,215,22.79,4.85,-18,1
1643714759,2022-02-01 12:25,30.71,986.33,1012.23,215,22.91,4.77,-18,1
1643715060,2022-02-01 12:31,30.31,986.12,1012.03,215,22.88,4.56,-17,1
1643715361,2022-02-01 12:36,29.88,986.04,1011.95,215,22.90,4.37,-17,1
1643715664,2022-02-01 12:41,29.92,986.04,1011.95,215,22.93,4.42,-18,1
1643715965,2022-02-01 12:46,29.56,985.86,1011.76,215,22.82,4.15,-18,1
1643716266,2022-02-01 12:51,29.20,986.22,1012.13,215,23.07,4.19,-18,1
1643716567,2022-02-01 12:56,28.77,986.06,1011.97,215,23.46,4.31,-18,1
1643716868,2022-02-01 13:01,28.34,986.17,1012.07,215,23.69,4.29,-17,1
1643717173,2022-02-01 13:06,27.88,985.96,1011.86,215,23.88,4.23,-16,1
1643717474,2022-02-01 13:11,27.54,985.66,1011.57,215,23.99,4.14,-16,1
1643717775,2022-02-01 13:16,27.25,985.79,1011.70,215,24.19,4.16,-16,1
1643718076,2022-02-01 13:21,26.87,985.85,1011.76,215,24.25,4.01,-16,1
1643718378,2022-02-01 13:26,26.65,985.83,1011.74,215,24.40,4.03,-16,1
1643718680,2022-02-01 13:31,26.39,985.91,1011.81,215,24.28,3.79,-16,1
1643718981,2022-02-01 13:36,26.23,985.75,1011.66,215,24.56,3.94,-16,1
1643719285,2022-02-01 13:41,26.08,985.82,1011.72,215,24.58,3.87,-16,1
1643719586,2022-02-01 13:46,25.85,985.66,1011.57,215,24.70,3.85,-16,1
1643719888,2022-02-01 13:51,25.76,985.58,1011.49,215,24.75,3.84,-16,1
1643720190,2022-02-01 13:56,25.69,985.80,1011.70,215,24.72,3.78,-16,1
1643720492,2022-02-01 14:01,25.42,985.60,1011.50,215,24.82,3.71,-16,1
1643720798,2022-02-01 14:06,25.33,985.59,1011.49,215,24.79,3.64,-17,1
1643721100,2022-02-01 14:11,25.04,985.61,1011.52,215,24.92,3.58,-17,1
1643721401,2022-02-01 14:16,25.11,985.60,1011.50,215,24.98,3.67,-17,1
1643721703,2022-02-01 14:21,24.95,985.31,1011.21,215,24.96,3.57,-17,1
1643722004,2022-02-01 14:26,24.92,985.48,1011.38,215,24.96,3.55,-17,1
1643722306,2022-02-01 14:31,24.68,985.07,1010.98,215,24.82,3.30,-17,1
1643722608,2022-02-01 14:36,24.80,985.30,1011.20,215,24.92,3.45,-17,1
1643722911,2022-02-01 14:41,24.72,984.82,1010.72,215,24.83,3.32,-17,1
1643723213,2022-02-01 14:46,24.61,985.04,1010.94,215,25.01,3.41,-17,1
1643723515,2022-02-01 14:51,24.53,985.24,1011.14,215,25.08,3.42,-17,1
1643724120,2022-02-01 15:02,24.52,984.96,1010.86,215,25.10,3.44,-17,1
1643724421,2022-02-01 15:07,24.45,985.00,1010.90,215,25.00,3.31,-18,1
1643724721,2022-02-01 15:12,24.44,984.83,1010.73,215,25.21,3.49,-18,1
1643725325,2022-02-01 15:22,24.41,984.36,1010.27,215,25.24,3.49,-18,1
1643725626,2022-02-01 15:27,24.32,984.35,1010.25,215,25.28,3.47,-18,1
1643725927,2022-02-01 15:32,24.24,984.54,1010.44,215,25.13,3.30,-17,1
1643726227,2022-02-01 15:37,24.21,984.65,1010.55,215,25.14,3.29,-17,1
1643726528,2022-02-01 15:42,24.07,984.62,1010.52,215,25.11,3.18,-17,1
1643727134,2022-02-01 15:52,24.15,984.29,1010.19,215,25.12,3.24,-17,1
1643727436,2022-02-01 15:57,24.11,984.48,1010.38,215,25.28,3.35,-17,1
1643728041,2022-02-01 16:07,24.36,984.35,1010.26,215,25.30,3.51,-16,1
1643728342,2022-02-01 16:12,23.79,984.44,1010.35,215,25.38,3.25,-16,1
1643728643,2022-02-01 16:17,23.96,984.34,1010.24,215,25.16,3.16,-16,1
1643728945,2022-02-01 16:22,23.98,984.36,1010.27,215,25.30,3.29,-16,1
1643729246,2022-02-01 16:27,24.01,984.37,1010.28,215,25.29,3.30,-16,1
1643729547,2022-02-01 16:32,24.02,984.02,1009.92,215,25.41,3.41,-16,1
1643729849,2022-02-01 16:37,24.01,983.96,1009.86,215,25.30,3.31,-16,1
1643730151,2022-02-01 16:42,24.06,984.21,1010.11,215,25.34,3.37,-16,1
1643730453,2022-02-01 16:47,24.02,983.91,1009.81,215,25.21,3.24,-16,1
1643730754,2022-02-01 16:52,24.04,984.15,1010.05,215,25.20,3.24,-16,1
1643731056,2022-02-01 16:57,23.98,983.75,1009.65,215,25.26,3.26,-16,1
1643731658,2022-02-01 17:07,23.95,983.60,1009.51,215,25.20,3.19,-17,1
1643731960,2022-02-01 17:12,23.91,983.52,1009.43,215,25.33,3.27,-16,1
1643732261,2022-02-01 17:17,23.95,983.72,1009.62,215,25.08,3.09,-17,1
1643732565,2022-02-01 17:22,23.93,983.36,1009.26,215,25.16,3.14,-17,1
1643732866,2022-02-01 17:27,23.99,983.57,1009.47,215,24.93,2.98,-16,1
1643733168,2022-02-01 17:32,24.10,983.48,1009.38,215,24.90,3.02,-16,1
1643733471,2022-02-01 17:37,24.51,983.18,1009.09,215,24.90,3.26,-17,1
1643733775,2022-02-01 17:42,24.23,983.26,1009.16,215,24.68,2.91,-17,1
1643734079,2022-02-01 17:47,24.25,983.02,1008.93,215,24.71,2.95,-16,1
1643734380,2022-02-01 17:53,24.23,982.96,1008.86,215,24.59,2.84,-16,1
1643734681,2022-02-01 17:58,24.12,983.18,1009.09,215,24.49,2.69,-16,1
1643735285,2022-02-01 18:08,24.28,983.06,1008.97,215,24.30,2.62,-16,1
1643735587,2022-02-01 18:13,24.33,982.86,1008.76,215,24.15,2.52,-16,1
1643735889,2022-02-01 18:18,24.37,982.76,1008.66,215,24.09,2.50,-16,1
1643736494,2022-02-01 18:28,24.50,982.57,1008.48,215,23.84,2.36,-16,1
1643736795,2022-02-01 18:33,24.49,982.63,1008.54,215,23.65,2.20,-16,1
1643737096,2022-02-01 18:38,24.66,982.55,1008.45,215,23.61,2.26,-16,1
1643737397,2022-02-01 18:43,24.72,982.41,1008.31,215,23.69,2.36,-16,1
1643737698,2022-02-01 18:48,24.67,982.44,1008.35,215,23.47,2.15,-16,1
1643737999,2022-02-01 18:53,24.81,982.06,1007.97,215,23.35,2.12,-16,1
1643738301,2022-02-01 18:58,24.85,982.04,1007.94,215,23.37,2.17,-16,1
1643738602,2022-02-01 19:03,25.03,982.00,1007.90,215,23.44,2.32,-16,1
1643738903,2022-02-01 19:08,25.01,981.96,1007.87,215,23.33,2.22,-16,1
1643739205,2022-02-01 19:13,25.02,981.66,1007.56,215,23.41,2.29,-16,1
1643739509,2022-02-01 19:18,24.95,981.61,1007.52,215,23.50,2.33,-16,1
1643739810,2022-02-01 19:23,24.64,981.65,1007.56,215,23.80,2.41,-16,1
1643740111,2022-02-01 19:28,24.64,981.60,1007.50,215,23.77,2.38,-16,1
1643740715,2022-02-01 19:38,24.34,981.32,1007.22,215,24.01,2.41,-16,1
1643741016,2022-02-01 19:43,24.24,981.22,1007.12,215,24.33,2.62,-16,1
1643741321,2022-02-01 19:48,24.01,981.20,1007.10,215,24.15,2.34,-16,1
1643741623,2022-02-01 19:53,24.04,980.76,1006.66,215,24.32,2.50,-16,1
1643741924,2022-02-01 19:58,23.83,981.12,1007.02,215,24.65,2.65,-16,1
1643742224,2022-02-01 20:03,23.86,980.57,1006.48,215,24.72,2.73,-16,1
1643742526,2022-02-01 20:08,23.80,980.65,1006.56,215,24.58,2.58,-16,1
1643742828,2022-02-01 20:13,23.79,980.97,1006.88,215,24.71,2.68,-16,1
1643743129,2022-02-01 20:18,23.66,980.49,1006.39,215,24.62,2.53,-16,1
1643743430,2022-02-01 20:23,23.55,980.47,1006.37,215,24.70,2.53,-16,1
1643743731,2022-02-01 20:28,23.51,980.63,1006.53,215,24.80,2.59,-16,1
1643744032,2022-02-01 20:33,23.50,980.01,1005.91,215,24.80,2.58,-16,1
1643744333,2022-02-01 20:38,23.42,980.30,1006.20,215,24.85,2.58,-16,1
1643744938,2022-02-01 20:48,23.31,979.70,1005.61,215,24.88,2.54,-16,1
1643745240,2022-02-01 20:54,23.30,980.11,1006.01,215,25.15,2.76,-16,1
1643745541,2022-02-01 20:59,23.17,980.05,1005.96,215,25.17,2.69,-16,1
1643745842,2022-02-01 21:04,23.18,979.71,1005.61,215,25.02,2.58,-16,1
1643746143,2022-02-01 21:09,23.17,979.69,1005.59,215,25.22,2.74,-16,1
1643746445,2022-02-01 21:14,23.15,979.32,1005.23,215,24.88,2.44,-16,1
1643746748,2022-02-01 21:19,23.07,979.40,1005.30,215,25.24,2.69,-16,1
1643747048,2022-02-01 21:24,23.30,979.58,1005.48,215,25.27,2.86,-16,1
1643747349,2022-02-01 21:29,22.96,979.13,1005.03,215,25.02,2.44,-16,1
1643747954,2022-02-01 21:39,22.91,979.30,1005.20,215,25.31,2.65,-16,1
1643748256,2022-02-01 21:44,22.88,979.07,1004.97,215,25.33,2.65,-16,1
1643748558,2022-02-01 21:49,22.90,978.78,1004.69,215,25.35,2.68,-16,1
1643748861,2022-02-01 21:54,22.80,978.46,1004.37,215,25.26,2.54,-16,1
1643749163,2022-02-01 21:59,22.76,978.23,1004.14,215,25.21,2.48,-16,1
1643749464,2022-02-01 22:04,22.74,977.99,1003.90,215,25.38,2.61,-16,1
1643749765,2022-02-01 22:09,22.75,978.13,1004.04,215,25.15,2.42,-16,1
1643750066,2022-02-01 22:14,22.64,978.05,1003.96,215,25.25,2.44,-16,1
1643750368,2022-02-01 22:19,22.68,977.37,1003.28,215,25.21,2.43,-16,1
1643750668,2022-02-01 22:24,22.61,977.68,1003.58,215,25.31,2.47,-16,1
1643750969,2022-02-01 22:29,22.65,977.44,1003.34,215,25.45,2.61,-16,1
1643751272,2022-02-01 22:34,22.57,977.13,1003.03,215,25.24,2.38,-16,1
1643751573,2022-02-01 22:39,22.53,977.33,1003.23,215,25.46,2.54,-16,1
1643751874,2022-02-01 22:44,22.53,976.92,1002.82,215,25.34,2.44,-16,1
1643752175,2022-02-01 22:49,22.49,977.23,1003.13,215,25.45,2.51,-16,1
1643752476,2022-02-01 22:54,22.50,977.13,1003.03,215,25.47,2.53,-16,1
1643752777,2022-02-01 22:59,22.39,977.11,1003.01,215,25.40,2.41,-16,1
1643753079,2022-02-01 23:04,22.41,976.92,1002.83,215,25.38,2.40,-16,1
1643753381,2022-02-01 23:09,22.46,976.83,1002.73,215,25.46,2.50,-16,1
1643753685,2022-02-01 23:14,22.48,977.00,1002.90,215,25.46,2.51,-16,1
1643753987,2022-02-01 23:19,22.53,977.04,1002.95,215,25.46,2.54,-16,1
1643754288,2022-02-01 23:24,22.42,977.00,1002.91,215,25.16,2.22,-16,1
1643754588,2022-02-01 23:29,22.42,976.73,1002.63,215,25.50,2.51,-17,1
1643754889,2022-02-01 23:34,22.43,976.87,1002.78,215,25.40,2.43,-16,1
1643755190,2022-02-01 23:39,22.40,976.71,1002.62,215,25.39,2.41,-16,1
1643755491,2022-02-01 23:44,22.41,976.44,1002.35,215,25.46,2.47,-16,1
1643755792,2022-02-01 23:49,22.41,976.40,1002.30,215,25.57,2.56,-16,1
1643756093,2022-02-01 23:54,22.40,976.46,1002.37,215,25.40,2.41,-16,1
1643756396,2022-02-01 23:59,22.02,976.15,1002.05,215,25.34,2.12,-16,1