1643756697,2022-02-02 00:04,22.34,976.51,1002.42,215,25.62,2.56,-17,1
1643756998,2022-02-02 00:09,22.38,976.07,1001.97,215,25.43,2.42,-17,1
1643757300,2022-02-02 00:15,22.37,975.74,1001.65,215,25.35,2.35,-17,1
1643757600,2022-02-02 00:20,22.38,976.19,1002.10,215,25.46,2.45,-17,1
1643757901,2022-02-02 00:25,22.38,975.68,1001.59,215,25.46,2.45,-17,1
1643758202,2022-02-02 00:30,22.40,975.60,1001.50,215,25.67,2.64,-17,1
1643758504,2022-02-02 00:35,22.37,975.47,1001.37,215,25.49,2.47,-17,1
1643758806,2022-02-02 00:40,22.34,975.49,1001.39,215,25.48,2.44,-17,1
1643759107,2022-02-02 00:45,22.41,975.19,1001.09,215,25.32,2.35,-17,1
1643759408,2022-02-02 00:50,22.49,975.57,1001.47,215,25.31,2.39,-17,1
1643759711,2022-02-02 00:55,22.55,975.55,1001.46,215,25.37,2.48,-17,1
1643760012,2022-02-02 01:00,22.64,975.27,1001.18,215,25.08,2.30,-17,1
1643760314,2022-02-02 01:05,22.86,975.27,1001.18,215,24.99,2.35,-18,1
1643760615,2022-02-02 01:10,22.87,975.25,1001.15,215,25.11,2.46,-18,1
1643760917,2022-02-02 01:15,23.33,974.76,1000.66,215,24.62,2.33,-18,1
1643761221,2022-02-02 01:20,23.05,974.82,1000.73,215,24.54,2.09,-18,1
1643761522,2022-02-02 01:25,23.22,975.16,1001.07,215,24.55,2.20,-18,1
1643761823,2022-02-02 01:30,23.28,974.85,1000.75,215,24.66,2.33,-18,1
1643762125,2022-02-02 01:35,23.30,974.95,1000.85,215,24.49,2.20,-18,1
1643762427,2022-02-02 01:40,23.30,974.87,1000.78,215,24.50,2.21,-18,1
1643762728,2022-02-02 01:45,23.43,975.14,1001.04,215,24.41,2.21,-18,1
1643763029,2022-02-02 01:50,23.30,975.12,1001.02,215,24.09,1.87,-17,1
1643763331,2022-02-02 01:55,23.46,975.03,1000.93,215,24.14,2.00,-18,1
1643763632,2022-02-02 02:00,23.53,974.97,1000.87,215,23.96,1.90,-18,1
1643763935,2022-02-02 02:05,23.72,974.65,1000.55,215,24.06,2.09,-16,1
1643764238,2022-02-02 02:10,23.59,974.48,1000.38,215,23.72,1.73,-16,1
1643764539,2022-02-02 02:15,23.85,974.43,1000.33,215,23.88,2.02,-16,1
1643764840,2022-02-02 02:20,23.63,974.78,1000.69,215,23.67,1.71,-16,1
1643765141,2022-02-02 02:25,23.83,974.29,1000.19,215,23.75,1.90,-16,1
1643765443,2022-02-02 02:30,23.96,974.58,1000.48,215,23.67,1.90,-16,1
1643765745,2022-02-02 02:35,23.98,974.23,1000.13,215,23.34,1.64,-16,1
1643766046,2022-02-02 02:40,24.25,974.17,1000.08,215,23.52,1.95,-16,1
1643766348,2022-02-02 02:45,24.32,974.06,999.97,215,23.53,2.00,-16,1
1643766649,2022-02-02 02:50,24.25,974.22,1000.12,215,23.60,2.02,-16,1
1643766952,2022-02-02 02:55,24.12,974.40,1000.30,215,23.70,2.03,-16,1
1643767254,2022-02-02 03:00,23.96,974.21,1000.11,215,23.85,2.05,-16,1
1643767554,2022-02-02 03:05,23.85,974.24,1000.15,215,24.02,2.13,-16,1
1643767856,2022-02-02 03:10,23.67,974.24,1000.15,215,24.14,2.13,-16,1
1643768157,2022-02-02 03:15,23.58,974.42,1000.32,215,24.28,2.19,-16,1
1643768458,2022-02-02 03:20,23.47,974.37,1000.27,215,24.38,2.21,-16,1
1643768760,2022-02-02 03:26,23.35,974.34,1000.24,215,24.49,2.24,-16,1
1643769060,2022-02-02 03:31,23.25,974.29,1000.19,215,24.57,2.24,-16,1
1643769361,2022-02-02 03:36,23.20,974.25,1000.16,215,24.57,2.21,-16,1
1643769663,2022-02-02 03:41,23.17,974.27,1000.18,215,24.75,2.34,-16,1
1643769964,2022-02-02 03:46,23.10,974.15,1000.05,215,24.68,2.24,-16,1
1643770266,2022-02-02 03:51,23.06,973.91,999.82,215,24.79,2.31,-16,1
1643770568,2022-02-02 03:56,23.18,974.37,1000.27,215,24.89,2.47,-16,1
1643770869,2022-02-02 04:01,22.37,974.01,999.91,215,25.02,2.08,-16,1
1643771172,2022-02-02 04:06,22.93,974.27,1000.18,215,25.04,2.44,-16,1
1643771473,2022-02-02 04:11,23.42,974.31,1000.22,215,25.14,2.82,-16,1
1643771774,2022-02-02 04:16,22.84,974.43,1000.33,215,25.03,2.38,-16,1
1643772075,2022-02-02 04:21,22.81,974.42,1000.32,215,25.24,2.53,-16,1
1643772377,2022-02-02 04:26,22.78,974.31,1000.21,215,25.13,2.42,-16,1
1643772677,2022-02-02 04:31,22.75,974.49,1000.39,215,25.32,2.57,-16,1
1643772980,2022-02-02 04:36,22.76,974.46,1000.36,215,25.34,2.58,-16,1
1643773281,2022-02-02 04:41,22.72,974.51,1000.41,215,25.37,2.59,-16,1
1643773582,2022-02-02 04:46,23.02,974.33,1000.24,215,25.22,2.65,-16,1
1643773883,2022-02-02 04:51,22.71,974.49,1000.39,215,25.43,2.63,-16,1
1643774184,2022-02-02 04:56,22.69,974.32,1000.22,215,25.45,2.63,-16,1
1643774485,2022-02-02 05:01,22.68,974.36,1000.26,215,25.46,2.63,-16,1
1643774786,2022-02-02 05:06,22.66,974.54,1000.45,215,25.42,2.59,-16,1
1643775087,2022-02-02 05:11,22.64,974.56,1000.46,215,25.33,2.50,-16,1
1643775388,2022-02-02 05:16,22.60,974.56,1000.47,215,25.53,2.65,-16,1
1643775690,2022-02-02 05:21,22.63,974.57,1000.48,215,25.54,2.67,-17,1
1643775991,2022-02-02 05:26,22.64,974.48,1000.38,215,25.47,2.62,-17,1
1643776292,2022-02-02 05:31,22.63,974.51,1000.42,215,25.57,2.70,-17,1
1643776593,2022-02-02 05:36,22.57,974.52,1000.42,215,25.58,2.67,-17,1
1643776894,2022-02-02 05:41,22.60,974.59,1000.50,215,25.54,2.65,-17,1
1643777195,2022-02-02 05:46,22.90,974.60,1000.50,215,25.62,2.91,-17,1
1643777802,2022-02-02 05:56,22.57,974.43,1000.34,215,25.55,2.64,-17,1
1643778103,2022-02-02 06:01,22.60,974.56,1000.46,215,25.65,2.74,-17,1
1643778405,2022-02-02 06:06,22.58,974.75,1000.65,215,25.62,2.71,-16,1
1643778707,2022-02-02 06:11,22.57,974.57,1000.47,215,25.59,2.68,-16,1
1643779009,2022-02-02 06:16,22.60,974.71,1000.61,215,25.65,2.75,-16,1
1643779309,2022-02-02 06:21,22.60,974.75,1000.65,215,25.55,2.66,-16,1
1643779611,2022-02-02 06:26,22.59,974.55,1000.46,215,25.69,2.78,-17,1
1643779913,2022-02-02 06:31,22.59,974.70,1000.60,215,25.70,2.78,-17,1
1643780213,2022-02-02 06:36,22.56,974.61,1000.51,215,25.62,2.70,-17,1
1643780514,2022-02-02 06:41,22.60,974.78,1000.68,215,25.73,2.81,-17,1
1643780815,2022-02-02 06:46,22.54,974.60,1000.50,215,25.60,2.67,-16,1
1643781115,2022-02-02 06:51,22.54,974.56,1000.46,215,25.46,2.55,-17,1
1643781416,2022-02-02 06:56,22.55,974.86,1000.76,215,25.63,2.70,-16,1
1643781716,2022-02-02 07:01,22.59,974.59,1000.50,215,25.52,2.63,-17,1
1643782017,2022-02-02 07:06,22.67,974.74,1000.64,215,25.40,2.58,-16,1
1643782318,2022-02-02 07:11,22.77,974.70,1000.61,215,25.33,2.58,-16,1
1643782619,2022-02-02 07:16,22.85,974.92,1000.82,215,25.22,2.54,-16,1
1643782920,2022-02-02 07:22,22.94,974.96,1000.86,215,25.16,2.55,-16,1
1643783221,2022-02-02 07:27,23.04,975.12,1001.03,215,25.04,2.50,-16,1
1643783522,2022-02-02 07:32,23.17,974.90,1000.80,215,24.97,2.53,-16,1
1643783823,2022-02-02 07:37,23.29,975.16,1001.06,215,24.87,2.52,-18,1
1643784124,2022-02-02 07:42,23.59,975.24,1001.14,215,24.78,2.62,-16,1
1643784425,2022-02-02 07:47,23.41,975.05,1000.95,215,24.52,2.30,-17,1
1643784726,2022-02-02 07:52,23.52,975.36,1001.26,215,24.53,2.37,-16,1
1643785026,2022-02-02 07:57,23.68,975.35,1001.26,215,24.44,2.39,-16,1
1643785327,2022-02-02 08:02,23.56,975.15,1001.06,215,24.10,2.03,-16,1
1643785628,2022-02-02 08:07,23.80,975.47,1001.37,215,24.23,2.28,-15,1
1643785929,2022-02-02 08:12,23.95,975.48,1001.38,215,24.20,2.35,-16,1
1643786231,2022-02-02 08:17,23.51,975.41,1001.31,215,24.11,2.01,-15,1
1643786533,2022-02-02 08:22,24.17,975.48,1001.38,215,24.00,2.31,-15,1
1643786834,2022-02-02 08:27,24.18,975.65,1001.56,215,23.90,2.23,-18,1
1643787135,2022-02-02 08:32,24.34,975.53,1001.43,215,23.87,2.30,-18,1
1643787436,2022-02-02 08:37,24.44,975.84,1001.75,215,23.73,2.23,-18,1
1643787737,2022-02-02 08:42,24.40,975.88,1001.78,215,23.62,2.12,-18,1
1643788038,2022-02-02 08:47,24.47,975.89,1001.80,215,23.52,2.08,-18,1
1643788340,2022-02-02 08:52,24.61,975.99,1001.90,215,23.48,2.12,-18,1
1643788640,2022-02-02 08:57,24.77,976.13,1002.03,215,23.31,2.07,-18,1
1643789243,2022-02-02 09:07,24.90,975.97,1001.87,215,23.26,2.10,-16,1
1643789543,2022-02-02 09:12,25.12,976.08,1001.98,215,23.24,2.20,-16,1
1643789844,2022-02-02 09:17,25.10,976.10,1002.00,215,23.36,2.29,-16,1
1643790145,2022-02-02 09:22,24.98,976.15,1002.06,215,23.41,2.27,-16,1
1643790446,2022-02-02 09:27,24.85,976.21,1002.11,215,23.55,2.31,-15,1
1643790748,2022-02-02 09:32,24.65,976.03,1001.94,215,23.72,2.34,-16,1
1643791049,2022-02-02 09:37,24.80,975.98,1001.89,215,23.93,2.61,-15,1
1643791350,2022-02-02 09:42,24.33,976.28,1002.19,215,24.02,2.42,-16,1
1643791652,2022-02-02 09:47,24.17,976.27,1002.17,215,24.18,2.46,-16,1
1643791952,2022-02-02 09:52,24.08,976.36,1002.26,215,24.29,2.50,-16,1
1643792254,2022-02-02 09:57,23.91,976.40,1002.30,215,24.40,2.49,-16,1
1643792855,2022-02-02 10:07,23.72,976.32,1002.22,215,24.64,2.58,-17,1
1643793155,2022-02-02 10:12,23.62,976.37,1002.27,215,24.73,2.60,-17,1
1643793457,2022-02-02 10:17,23.79,976.50,1002.41,215,24.85,2.80,-17,1
1643793758,2022-02-02 10:22,23.51,976.47,1002.37,215,24.94,2.71,-17,1
1643794059,2022-02-02 10:27,23.49,976.50,1002.40,215,24.90,2.66,-17,1
1643794360,2022-02-02 10:32,23.45,976.53,1002.44,215,25.07,2.78,-17,1
1643794661,2022-02-02 10:37,23.42,976.71,1002.62,215,25.07,2.76,-17,1
1643794962,2022-02-02 10:42,23.38,976.59,1002.50,215,25.01,2.69,-17,1
1643795264,2022-02-02 10:47,23.34,976.52,1002.42,215,25.06,2.70,-18,1
1643795565,2022-02-02 10:52,23.34,976.74,1002.64,215,25.16,2.79,-17,1
1643795865,2022-02-02 10:57,23.29,976.81,1002.71,215,25.28,2.86,-17,1
1643796466,2022-02-02 11:07,23.26,976.88,1002.78,215,25.27,2.83,-16,1
1643796767,2022-02-02 11:12,23.23,976.82,1002.73,215,25.35,2.88,-16,1
1643797068,2022-02-02 11:17,23.22,976.75,1002.66,215,25.27,2.81,-16,1
1643797369,2022-02-02 11:22,23.17,977.02,1002.92,215,25.35,2.85,-16,1
1643797670,2022-02-02 11:27,23.17,976.96,1002.86,215,25.39,2.88,-16,1
1643797971,2022-02-02 11:32,23.15,977.08,1002.99,215,25.43,2.90,-16,1
1643798273,2022-02-02 11:37,23.37,976.92,1002.82,215,25.39,3.00,-16,1
1643798575,2022-02-02 11:42,23.12,976.93,1002.83,215,25.44,2.89,-16,1
1643798876,2022-02-02 11:47,22.66,977.08,1002.99,215,25.41,2.58,-16,1
1643799177,2022-02-02 11:52,23.30,976.93,1002.83,215,25.38,2.95,-16,1
1643799478,2022-02-02 11:57,23.07,977.10,1003.00,215,25.53,2.93,-16,1
1643800080,2022-02-02 12:08,23.01,977.18,1003.09,215,25.51,2.88,-16,1
1643800382,2022-02-02 12:13,23.05,977.32,1003.23,215,25.47,2.88,-17,1
1643800683,2022-02-02 12:18,23.04,977.40,1003.30,215,25.37,2.78,-17,1
1643800984,2022-02-02 12:23,23.12,977.28,1003.18,215,25.36,2.82,-17,1
1643801285,2022-02-02 12:28,23.21,977.47,1003.38,215,25.21,2.75,-17,1
1643801586,2022-02-02 12:33,23.30,977.49,1003.39,215,25.11,2.73,-17,1
1643801887,2022-02-02 12:38,23.44,977.53,1003.44,215,24.96,2.68,-17,1
1643802188,2022-02-02 12:43,23.60,977.41,1003.31,215,24.96,2.78,-17,1
1643802489,2022-02-02 12:48,23.63,977.59,1003.49,215,24.83,2.69,-17,1
1643802790,2022-02-02 12:53,23.76,977.64,1003.55,215,24.81,2.75,-17,1
1643803091,2022-02-02 12:58,23.84,977.55,1003.46,215,24.72,2.72,-17,1
1643803692,2022-02-02 13:08,24.05,977.51,1003.41,215,24.45,2.61,-16,1
1643803993,2022-02-02 13:13,24.07,977.66,1003.57,215,24.44,2.62,-16,1
1643804295,2022-02-02 13:18,24.17,977.78,1003.69,215,24.36,2.61,-16,1
1643804596,2022-02-02 13:23,24.30,977.60,1003.51,215,24.23,2.58,-16,1
1643804897,2022-02-02 13:28,24.35,977.80,1003.71,215,24.22,2.59,-16,1
1643805198,2022-02-02 13:33,24.41,977.67,1003.57,215,24.04,2.48,-16,1
1643805499,2022-02-02 13:38,24.53,977.70,1003.60,215,23.95,2.47,-16,1
1643805800,2022-02-02 13:43,24.67,977.90,1003.80,215,23.92,2.53,-16,1
1643806101,2022-02-02 13:48,24.60,978.15,1004.05,215,23.83,2.41,-16,1
1643806402,2022-02-02 13:53,24.82,978.08,1003.98,215,23.80,2.51,-16,1
1643806704,2022-02-02 13:58,24.85,978.02,1003.92,215,23.70,2.44,-16,1
1643807005,2022-02-02 14:03,25.02,978.07,1003.97,215,23.63,2.48,-16,1
1643807306,2022-02-02 14:08,25.01,978.21,1004.11,215,23.55,2.41,-16,1
1643807607,2022-02-02 14:13,25.15,978.31,1004.21,215,23.40,2.35,-16,1
1643807909,2022-02-02 14:18,25.04,978.48,1004.39,215,23.36,2.26,-16,1
1643808211,2022-02-02 14:23,25.53,978.51,1004.41,215,23.30,2.48,-16,1
1643808512,2022-02-02 14:28,25.20,978.78,1004.69,215,23.11,2.14,-16,1
1643808813,2022-02-02 14:33,25.52,978.64,1004.55,215,23.15,2.35,-16,1
1643809114,2022-02-02 14:38,25.51,978.74,1004.64,215,23.08,2.28,-16,1
1643809415,2022-02-02 14:43,25.48,978.81,1004.72,215,23.20,2.37,-16,1
1643809716,2022-02-02 14:48,25.30,979.07,1004.97,215,23.39,2.43,-16,1
1643810018,2022-02-02 14:53,25.08,979.01,1004.91,215,23.53,2.43,-16,1
1643810319,2022-02-02 14:58,24.85,978.92,1004.82,215,23.72,2.46,-16,1
1643810619,2022-02-02 15:03,24.59,979.17,1005.07,215,23.83,2.40,-16,1
1643810920,2022-02-02 15:08,24.42,979.04,1004.95,215,23.96,2.41,-16,1
1643811221,2022-02-02 15:13,24.29,979.24,1005.14,215,24.20,2.54,-16,1
1643811522,2022-02-02 15:18,24.16,979.08,1004.98,215,24.31,2.56,-16,1
1643811823,2022-02-02 15:23,24.06,979.02,1004.93,215,24.40,2.58,-16,1
1643812124,2022-02-02 15:28,23.94,979.38,1005.29,215,24.57,2.65,-16,1
1643812425,2022-02-02 15:33,23.82,979.36,1005.27,215,24.57,2.58,-16,1
1643812725,2022-02-02 15:38,23.80,979.62,1005.52,215,24.63,2.62,-16,1
1643813027,2022-02-02 15:43,23.71,979.48,1005.39,215,24.80,2.71,-16,1
1643813328,2022-02-02 15:48,23.66,979.65,1005.55,215,24.88,2.75,-17,1
1643813629,2022-02-02 15:53,23.62,979.42,1005.33,215,24.79,2.65,-17,1
1643813930,2022-02-02 15:58,23.56,979.79,1005.69,215,24.99,2.78,-17,1
1643814232,2022-02-02 16:03,23.54,979.67,1005.57,215,24.92,2.71,-16,1
1643814532,2022-02-02 16:08,23.49,979.78,1005.68,215,25.04,2.78,-16,1
1643814833,2022-02-02 16:13,23.43,980.01,1005.91,215,25.08,2.78,-16,1
1643815135,2022-02-02 16:18,23.43,979.87,1005.78,215,25.07,2.77,-16,1
1643815436,2022-02-02 16:23,23.38,979.96,1005.86,215,25.09,2.76,-16,1
1643815737,2022-02-02 16:28,23.39,980.11,1006.02,215,25.11,2.78,-16,1
1643816038,2022-02-02 16:33,23.41,980.33,1006.24,215,25.22,2.88,-16,1
1643816339,2022-02-02 16:38,23.41,980.92,1006.82,215,25.23,2.89,-16,1
1643816641,2022-02-02 16:44,23.36,981.16,1007.06,215,25.26,2.89,-16,1
1643816944,2022-02-02 16:49,23.32,981.08,1006.98,215,25.27,2.87,-16,1
1643817245,2022-02-02 16:54,23.23,981.04,1006.94,215,25.26,2.81,-16,1
1643817546,2022-02-02 16:59,23.21,981.24,1007.14,215,25.26,2.79,-16,1
1643817847,2022-02-02 17:04,23.25,981.48,1007.38,215,25.29,2.84,-18,1
1643818148,2022-02-02 17:09,22.94,981.63,1007.53,215,25.30,2.67,-18,1
1643818450,2022-02-02 17:14,23.24,981.83,1007.73,215,25.32,2.86,-18,1
1643818753,2022-02-02 17:19,23.23,981.84,1007.74,215,25.19,2.75,-18,1
1643819054,2022-02-02 17:24,23.18,981.89,1007.80,215,25.20,2.73,-18,1
1643819355,2022-02-02 17:29,23.18,982.00,1007.90,215,25.41,2.91,-18,1
1643819656,2022-02-02 17:34,23.20,982.36,1008.26,215,25.22,2.76,-18,1
1643819957,2022-02-02 17:39,23.19,982.28,1008.19,215,25.36,2.86,-18,1
1643820258,2022-02-02 17:44,23.18,982.47,1008.38,215,25.45,2.94,-18,1
1643820559,2022-02-02 17:49,23.16,982.77,1008.67,215,25.34,2.83,-18,1
1643820860,2022-02-02 17:54,23.17,982.88,1008.79,215,25.41,2.90,-18,1
1643821160,2022-02-02 17:59,22.86,982.76,1008.66,215,25.50,2.78,-18,1
1643821462,2022-02-02 18:04,23.13,982.96,1008.87,215,25.42,2.88,-18,1
1643821763,2022-02-02 18:09,23.10,983.20,1009.11,215,25.52,2.95,-18,1
1643822064,2022-02-02 18:14,23.10,983.18,1009.09,215,25.45,2.89,-18,1
1643822365,2022-02-02 18:19,23.27,983.25,1009.16,215,25.44,2.98,-18,1
1643822667,2022-02-02 18:24,23.11,983.38,1009.28,215,25.44,2.88,-18,1
1643822968,2022-02-02 18:29,23.17,983.54,1009.44,215,25.40,2.89,-18,1
1643823270,2022-02-02 18:34,23.26,983.65,1009.56,215,25.30,2.86,-18,1
1643823571,2022-02-02 18:39,23.31,983.78,1009.69,215,25.14,2.75,-18,1
1643823872,2022-02-02 18:44,23.39,983.81,1009.72,215,25.09,2.76,-18,1
1643824174,2022-02-02 18:49,23.48,983.77,1009.67,215,24.95,2.70,-18,1
1643824475,2022-02-02 18:54,23.55,983.92,1009.82,215,24.88,2.68,-18,1
1643824775,2022-02-02 18:59,23.69,984.04,1009.94,215,24.77,2.67,-18,1
1643825077,2022-02-02 19:04,23.71,984.02,1009.92,215,24.75,2.67,-18,1
1643825377,2022-02-02 19:09,23.87,984.10,1010.00,215,24.62,2.65,-18,1
1643825678,2022-02-02 19:14,23.91,984.26,1010.17,215,24.57,2.64,-18,1
1643825979,2022-02-02 19:19,23.96,984.48,1010.39,215,24.49,2.60,-18,1
1643826281,2022-02-02 19:24,24.34,984.58,1010.48,215,24.25,2.62,-18,1
1643826582,2022-02-02 19:29,24.14,984.63,1010.53,215,24.18,2.44,-18,1
1643826882,2022-02-02 19:34,24.16,984.52,1010.42,215,24.05,2.34,-18,1
1643827184,2022-02-02 19:39,24.22,984.57,1010.47,215,24.01,2.34,-18,1
1643827485,2022-02-02 19:44,24.23,984.53,1010.43,215,24.02,2.36,-18,1
1643827785,2022-02-02 19:49,24.27,984.77,1010.68,215,23.98,2.35,-18,1
1643828087,2022-02-02 19:54,24.39,984.81,1010.72,215,23.68,2.16,-18,1
1643828388,2022-02-02 19:59,24.42,985.03,1010.94,215,23.82,2.30,-18,1
1643828689,2022-02-02 20:04,24.20,985.21,1011.11,215,23.68,2.05,-16,1
1643828989,2022-02-02 20:09,24.52,985.26,1011.16,215,23.56,2.14,-16,1
1643829290,2022-02-02 20:14,24.66,985.54,1011.44,215,23.45,2.12,-16,1
1643829591,2022-02-02 20:19,24.63,985.69,1011.59,215,23.53,2.18,-16,1
1643829892,2022-02-02 20:24,24.64,985.35,1011.25,215,23.45,2.11,-16,1
1643830193,2022-02-02 20:29,24.83,985.91,1011.81,215,23.21,2.02,-16,1
1643830494,2022-02-02 20:34,24.93,985.83,1011.74,215,23.17,2.04,-16,1
1643830796,2022-02-02 20:39,24.84,985.98,1011.88,215,23.25,2.06,-16,1
1643831097,2022-02-02 20:44,24.89,986.28,1012.18,215,23.28,2.11,-16,1
1643831397,2022-02-02 20:49,24.73,986.35,1012.26,215,23.51,2.22,-16,1
1643831698,2022-02-02 20:54,24.55,986.09,1012.00,215,23.77,2.33,-16,1
1643831999,2022-02-02 20:59,24.37,986.37,1012.27,215,23.91,2.35,-16,1
1643832301,2022-02-02 21:05,24.13,986.31,1012.21,215,23.90,2.20,-16,1
1643832601,2022-02-02 21:10,24.04,986.72,1012.62,215,24.03,2.26,-16,1
1643832902,2022-02-02 21:15,23.94,986.42,1012.32,215,24.17,2.31,-16,1
1643833203,2022-02-02 21:20,23.89,986.59,1012.49,215,24.51,2.57,-16,1
1643833504,2022-02-02 21:25,23.70,986.76,1012.66,215,24.60,2.53,-16,1
1643833805,2022-02-02 21:30,23.58,987.14,1013.04,215,24.59,2.46,-16,1
1643834106,2022-02-02 21:35,23.50,987.27,1013.17,215,24.67,2.47,-16,1
1643834407,2022-02-02 21:40,23.43,987.19,1013.09,215,24.83,2.57,-16,1
1643834708,2022-02-02 21:45,23.35,987.38,1013.29,215,24.92,2.59,-16,1
1643835008,2022-02-02 21:50,23.35,987.30,1013.21,215,24.96,2.63,-16,1
1643835310,2022-02-02 21:55,23.26,987.42,1013.32,215,25.01,2.61,-16,1
1643835610,2022-02-02 22:00,23.19,987.64,1013.54,215,24.93,2.51,-16,1
1643835911,2022-02-02 22:05,23.18,987.59,1013.49,215,25.09,2.64,-16,1
1643836212,2022-02-02 22:10,23.14,987.72,1013.62,215,25.14,2.65,-16,1
1643836513,2022-02-02 22:15,23.09,987.86,1013.76,215,25.17,2.65,-16,1
1643836815,2022-02-02 22:20,23.07,987.94,1013.84,215,25.22,2.68,-16,1
1643837116,2022-02-02 22:25,22.96,988.05,1013.95,215,25.09,2.50,-18,1
1643837417,2022-02-02 22:30,22.95,988.12,1014.02,215,25.04,2.46,-18,1
1643837720,2022-02-02 22:35,22.94,988.45,1014.35,215,25.12,2.51,-18,1
1643838023,2022-02-02 22:40,22.89,988.44,1014.34,215,25.31,2.64,-19,1
1643838327,2022-02-02 22:45,22.89,988.54,1014.44,215,25.34,2.67,-18,1
1643838630,2022-02-02 22:50,22.84,988.65,1014.56,215,25.06,2.40,-18,1
1643838932,2022-02-02 22:55,22.82,988.87,1014.78,215,25.37,2.65,-18,1
1643839536,2022-02-02 23:05,22.79,988.71,1014.61,215,25.26,2.54,-17,1
1643839837,2022-02-02 23:10,22.79,988.57,1014.48,215,25.40,2.66,-17,1
1643840139,2022-02-02 23:15,22.69,988.79,1014.69,215,25.41,2.60,-17,1
1643840443,2022-02-02 23:20,22.71,988.72,1014.62,215,25.25,2.48,-17,1
1643840744,2022-02-02 23:25,22.63,989.27,1015.17,215,25.45,2.60,-17,1
1643841045,2022-02-02 23:30,22.65,989.30,1015.21,215,25.49,2.64,-17,1
1643841346,2022-02-02 23:35,22.59,989.47,1015.37,215,25.49,2.61,-17,1
1643841647,2022-02-02 23:40,22.55,989.60,1015.50,215,25.53,2.62,-17,1
1643841948,2022-02-02 23:45,22.46,989.75,1015.65,215,25.52,2.55,-17,1
1643842249,2022-02-02 23:50,22.33,989.99,1015.90,215,25.56,2.50,-17,1
1643842550,2022-02-02 23:55,22.48,990.10,1016.00,215,25.57,2.60,-17,1