1643842850,2022-02-03 00:00,22.44,990.21,1016.11,215,25.59,2.60,-17,1
1643843152,2022-02-03 00:05,22.45,990.05,1015.95,215,25.54,2.56,-16,1
1643843453,2022-02-03 00:10,22.41,990.34,1016.24,215,25.63,2.61,-16,1
1643843754,2022-02-03 00:15,22.41,990.42,1016.32,215,25.55,2.54,-24,1
1643844056,2022-02-03 00:20,22.36,990.19,1016.09,215,25.41,2.39,-16,1
1643844356,2022-02-03 00:25,22.32,990.58,1016.49,215,25.43,2.39,-16,1
1643844657,2022-02-03 00:30,22.09,990.60,1016.51,215,25.50,2.30,-17,1
1643844959,2022-02-03 00:35,22.28,990.49,1016.39,215,25.68,2.57,-16,1
1643845262,2022-02-03 00:41,22.30,990.44,1016.34,215,25.54,2.47,-17,1
1643845564,2022-02-03 00:46,22.07,990.78,1016.68,215,25.70,2.45,-16,1
1643845866,2022-02-03 00:51,22.54,990.65,1016.56,215,25.57,2.64,-16,1
1643846167,2022-02-03 00:56,22.27,990.70,1016.61,215,25.48,2.40,-17,1
1643846471,2022-02-03 01:01,22.24,991.07,1016.98,215,25.75,2.61,-16,1
1643846776,2022-02-03 01:06,22.19,991.18,1017.09,215,25.74,2.57,-16,1
1643847383,2022-02-03 01:16,22.20,991.09,1016.99,215,25.59,2.44,-16,1
1643847686,2022-02-03 01:21,22.31,990.97,1016.88,215,25.24,2.22,-17,1
1643847987,2022-02-03 01:26,22.37,991.24,1017.15,215,25.21,2.23,-16,1
1643848288,2022-02-03 01:31,22.42,991.24,1017.14,215,25.19,2.25,-16,1
1643848590,2022-02-03 01:36,22.54,991.30,1017.21,215,25.24,2.37,-15,1
1643848891,2022-02-03 01:41,22.59,991.44,1017.35,215,25.08,2.26,-16,1
1643849193,2022-02-03 01:46,22.67,991.76,1017.67,215,25.04,2.28,-16,1
1643849496,2022-02-03 01:51,22.77,991.71,1017.61,215,24.86,2.19,-16,1
1643849798,2022-02-03 01:56,22.91,991.45,1017.35,215,24.62,2.07,-16,1
1643850099,2022-02-03 02:01,22.98,991.73,1017.63,215,24.73,2.21,-17,1
1643850400,2022-02-03 02:06,23.06,991.84,1017.74,215,24.48,2.05,-16,1
1643850704,2022-02-03 02:11,23.11,991.98,1017.88,215,24.52,2.11,-16,1
1643851006,2022-02-03 02:16,23.09,991.79,1017.69,215,24.33,1.94,-16,1
1643851307,2022-02-03 02:21,22.83,991.93,1017.83,215,24.20,1.68,-16,1
1643851607,2022-02-03 02:26,23.02,992.02,1017.92,215,23.99,1.62,-16,1
1643851909,2022-02-03 02:31,23.58,991.98,1017.88,215,24.15,2.09,-16,1
1643852210,2022-02-03 02:36,23.34,992.24,1018.14,215,24.05,1.86,-16,1
1643852510,2022-02-03 02:41,23.51,992.19,1018.09,215,23.89,1.82,-16,1
1643852811,2022-02-03 02:46,23.54,992.18,1018.08,215,23.88,1.83,-16,1
1643853113,2022-02-03 02:51,23.56,992.25,1018.16,215,23.78,1.76,-16,1
1643853414,2022-02-03 02:56,23.56,992.13,1018.03,215,23.68,1.68,-16,1
1643853715,2022-02-03 03:01,23.68,992.47,1018.37,215,23.62,1.70,-16,1
1643854016,2022-02-03 03:06,23.65,992.33,1018.24,215,23.52,1.60,-16,1
1643854317,2022-02-03 03:11,23.78,992.40,1018.30,215,23.48,1.64,-16,1
1643854619,2022-02-03 03:16,23.88,992.31,1018.22,215,23.47,1.69,-16,1
1643854920,2022-02-03 03:22,23.98,992.43,1018.33,215,23.51,1.78,-16,1
1643855221,2022-02-03 03:27,23.96,992.33,1018.23,215,23.58,1.83,-16,1
1643855522,2022-02-03 03:32,23.84,992.65,1018.56,215,23.69,1.85,-16,1
1643855823,2022-02-03 03:37,23.67,992.58,1018.48,215,23.75,1.80,-16,1
1643856124,2022-02-03 03:42,23.50,992.83,1018.73,215,23.98,1.90,-17,1
1643856425,2022-02-03 03:47,23.29,992.53,1018.43,215,24.18,1.94,-17,1
1643856727,2022-02-03 03:52,23.16,992.91,1018.82,215,24.24,1.91,-17,1
1643857028,2022-02-03 03:57,23.06,992.92,1018.82,215,24.39,1.98,-16,1
1643857330,2022-02-03 04:02,22.93,992.69,1018.59,215,24.45,1.95,-16,1
1643857634,2022-02-03 04:07,22.82,993.00,1018.91,215,24.64,2.04,-16,1
1643857935,2022-02-03 04:12,22.71,993.03,1018.94,215,24.75,2.06,-16,1
1643858236,2022-02-03 04:17,22.66,993.12,1019.02,215,24.92,2.17,-16,1
1643858537,2022-02-03 04:22,22.60,992.94,1018.84,215,24.75,1.99,-16,1
1643858838,2022-02-03 04:27,22.53,993.26,1019.17,215,24.98,2.14,-16,1
1643859139,2022-02-03 04:32,22.55,993.13,1019.04,215,25.10,2.26,-16,1
1643859440,2022-02-03 04:37,22.41,993.46,1019.36,215,24.98,2.07,-16,1
1643859741,2022-02-03 04:42,22.35,993.49,1019.40,215,25.08,2.12,-16,1
1643860042,2022-02-03 04:47,22.36,993.42,1019.32,215,25.04,2.09,-16,1
1643860343,2022-02-03 04:52,22.33,993.35,1019.25,215,25.04,2.07,-16,1
1643860644,2022-02-03 04:57,22.29,993.75,1019.66,215,25.15,2.13,-16,1
1643861245,2022-02-03 05:07,22.22,994.05,1019.95,215,25.19,2.13,-18,1
1643861546,2022-02-03 05:12,22.21,994.01,1019.92,215,25.38,2.27,-19,1
1643861847,2022-02-03 05:17,22.17,993.89,1019.79,215,25.15,2.06,-19,1
1643862148,2022-02-03 05:22,22.17,994.24,1020.15,215,25.38,2.25,-18,1
1643862449,2022-02-03 05:27,22.14,994.19,1020.10,215,25.35,2.21,-19,1
1643862750,2022-02-03 05:32,22.08,994.38,1020.28,215,25.48,2.27,-19,1
1643863052,2022-02-03 05:37,22.11,994.40,1020.31,215,25.45,2.27,-18,1
1643863353,2022-02-03 05:42,22.10,994.06,1019.96,215,25.33,2.17,-19,1
1643863654,2022-02-03 05:47,22.05,994.44,1020.34,215,25.43,2.22,-19,1
1643863955,2022-02-03 05:52,22.09,994.48,1020.38,215,25.47,2.27,-18,1
1643864256,2022-02-03 05:57,22.07,994.69,1020.60,215,25.42,2.22,-19,1
1643864858,2022-02-03 06:07,22.01,994.66,1020.57,215,25.58,2.31,-18,1
1643865158,2022-02-03 06:12,22.02,994.77,1020.68,215,25.62,2.35,-18,1
1643865460,2022-02-03 06:17,21.98,994.89,1020.79,215,25.56,2.28,-18,1
1643865761,2022-02-03 06:22,21.98,994.81,1020.71,215,25.64,2.35,-18,1
1643866062,2022-02-03 06:27,21.98,995.27,1021.17,215,25.46,2.20,-18,1
1643866363,2022-02-03 06:32,21.96,995.20,1021.11,215,25.67,2.36,-18,1
1643866664,2022-02-03 06:37,21.91,994.93,1020.83,215,25.57,2.25,-18,1
1643866965,2022-02-03 06:42,21.88,995.41,1021.31,215,25.68,2.31,-18,1
1643867267,2022-02-03 06:47,21.87,995.34,1021.25,215,25.71,2.34,-18,1
1643867568,2022-02-03 06:52,21.90,995.37,1021.27,215,25.63,2.29,-18,1
1643867870,2022-02-03 06:57,21.94,995.50,1021.40,215,25.71,2.38,-18,1
1643868471,2022-02-03 07:07,21.87,995.64,1021.54,215,25.75,2.37,-16,1
1643868773,2022-02-03 07:12,21.85,995.53,1021.44,215,25.68,2.30,-16,1
1643869074,2022-02-03 07:17,21.84,995.72,1021.62,215,25.64,2.26,-16,1
1643869377,2022-02-03 07:22,21.82,995.90,1021.80,215,25.68,2.28,-16,1
1643869678,2022-02-03 07:27,21.59,996.08,1021.98,215,25.79,2.22,-16,1
1643869979,2022-02-03 07:32,21.79,996.14,1022.04,215,25.73,2.30,-16,1
1643870280,2022-02-03 07:38,21.80,996.13,1022.03,215,25.78,2.35,-16,1
1643870581,2022-02-03 07:43,21.60,996.31,1022.21,215,25.73,2.18,-16,1
1643870882,2022-02-03 07:48,21.80,996.28,1022.18,215,25.60,2.20,-16,1
1643871183,2022-02-03 07:53,21.69,996.27,1022.17,215,25.53,2.07,-16,1
1643871485,2022-02-03 07:58,22.00,996.56,1022.46,215,25.44,2.19,-16,1
1643871785,2022-02-03 08:03,22.09,996.52,1022.42,215,25.17,2.02,-16,1
1643872087,2022-02-03 08:08,22.18,996.71,1022.62,215,25.24,2.14,-17,1
1643872387,2022-02-03 08:13,22.33,996.53,1022.43,215,25.14,2.15,-17,1
1643872688,2022-02-03 08:18,22.42,996.53,1022.43,215,25.04,2.12,-17,1
1643872989,2022-02-03 08:23,22.47,996.67,1022.57,215,24.86,2.00,-17,1
1643873290,2022-02-03 08:28,22.65,996.88,1022.79,215,24.75,2.03,-17,1
1643873592,2022-02-03 08:33,22.46,996.80,1022.70,215,24.69,1.86,-17,1
1643873893,2022-02-03 08:38,22.79,996.71,1022.61,215,24.58,1.97,-17,1
1643874196,2022-02-03 08:43,22.87,996.79,1022.70,215,24.55,1.99,-17,1
1643874497,2022-02-03 08:48,22.91,996.81,1022.72,215,24.42,1.91,-17,1
1643874799,2022-02-03 08:53,22.93,997.01,1022.91,215,24.33,1.85,-17,1
1643875099,2022-02-03 08:58,22.96,996.80,1022.70,215,24.21,1.76,-17,1
1643875400,2022-02-03 09:03,23.06,996.94,1022.84,215,24.14,1.77,-14,1
1643875701,2022-02-03 09:08,23.51,996.77,1022.67,215,24.16,2.05,-16,1
1643876002,2022-02-03 09:13,23.46,997.19,1023.09,215,23.90,1.80,-16,1
1643876303,2022-02-03 09:18,23.23,996.96,1022.86,215,24.01,1.76,-16,1
1643876604,2022-02-03 09:23,23.23,997.25,1023.16,215,23.88,1.65,-16,1
1643876905,2022-02-03 09:28,23.48,997.24,1023.14,215,23.70,1.65,-16,1
1643877206,2022-02-03 09:33,23.30,997.18,1023.09,215,23.65,1.50,-16,1
1643877506,2022-02-03 09:38,23.31,996.84,1022.75,215,23.52,1.40,-16,1
1643877808,2022-02-03 09:43,23.37,996.97,1022.87,215,23.42,1.35,-16,1
1643878109,2022-02-03 09:48,23.71,997.11,1023.02,215,23.52,1.63,-16,1
1643878410,2022-02-03 09:53,23.15,997.30,1023.20,215,23.30,1.11,-16,1
1643878712,2022-02-03 09:58,23.89,997.18,1023.09,215,23.22,1.49,-16,1
1643879015,2022-02-03 10:03,23.87,997.41,1023.31,215,23.33,1.56,-16,1
1643879317,2022-02-03 10:08,23.91,996.99,1022.89,215,23.34,1.60,-16,1
1643879921,2022-02-03 10:18,23.58,997.24,1023.14,215,23.72,1.72,-16,1
1643880223,2022-02-03 10:23,23.38,997.19,1023.09,215,23.99,1.83,-16,1
1643880524,2022-02-03 10:28,23.24,997.19,1023.09,215,24.19,1.92,-16,1
1643880825,2022-02-03 10:33,23.04,997.24,1023.14,215,24.36,1.94,-16,1
1643881127,2022-02-03 10:38,22.88,997.04,1022.95,215,24.31,1.80,-16,1
1643881428,2022-02-03 10:43,22.77,997.25,1023.15,215,24.43,1.83,-16,1
1643881732,2022-02-03 10:48,22.59,997.00,1022.91,215,24.68,1.93,-16,1
1643882033,2022-02-03 10:53,22.38,997.11,1023.01,215,24.78,1.88,-16,1
1643882335,2022-02-03 10:58,22.51,997.13,1023.04,215,24.92,2.08,-16,1
1643882636,2022-02-03 11:03,22.46,997.12,1023.02,215,25.01,2.12,-16,1
1643883240,2022-02-03 11:14,22.28,996.96,1022.86,215,24.99,1.99,-16,1
1643883542,2022-02-03 11:19,22.26,997.20,1023.11,215,25.22,2.18,-16,1
1643883843,2022-02-03 11:24,22.21,996.89,1022.79,215,25.10,2.04,-16,1
1643884145,2022-02-03 11:29,22.19,997.11,1023.01,215,25.28,2.18,-16,1
1643884446,2022-02-03 11:34,22.17,997.08,1022.98,215,25.22,2.12,-16,1
1643884750,2022-02-03 11:39,22.15,996.83,1022.73,215,25.23,2.12,-16,1
1643885051,2022-02-03 11:44,22.12,997.00,1022.90,215,25.35,2.19,-16,1
1643885353,2022-02-03 11:49,22.10,996.79,1022.70,215,25.32,2.16,-16,1
1643885653,2022-02-03 11:54,22.06,997.03,1022.94,215,25.43,2.23,-16,1
1643885955,2022-02-03 11:59,22.08,996.92,1022.83,215,25.48,2.28,-16,1
1643886255,2022-02-03 12:04,22.02,996.65,1022.55,215,25.42,2.19,-16,1
1643886556,2022-02-03 12:09,22.00,996.86,1022.76,215,25.54,2.27,-16,1
1643886858,2022-02-03 12:14,22.01,996.82,1022.72,215,25.53,2.27,-16,1
1643887159,2022-02-03 12:19,21.98,996.64,1022.55,215,25.54,2.26,-17,1
1643887461,2022-02-03 12:24,21.93,996.87,1022.77,215,25.54,2.23,-17,1
1643887762,2022-02-03 12:29,21.88,996.93,1022.83,215,25.41,2.09,-17,1
1643888063,2022-02-03 12:34,21.98,996.92,1022.82,215,25.38,2.13,-17,1
1643888366,2022-02-03 12:39,22.00,996.83,1022.73,215,25.38,2.14,-17,1
1643888668,2022-02-03 12:44,22.05,996.77,1022.67,215,25.24,2.06,-17,1
1643888969,2022-02-03 12:49,22.11,996.83,1022.74,215,25.17,2.04,-17,1
1643889270,2022-02-03 12:54,22.18,996.55,1022.46,215,24.98,1.92,-17,1
1643889571,2022-02-03 12:59,22.31,996.82,1022.72,215,24.94,1.97,-17,1
1643889873,2022-02-03 13:04,22.38,996.71,1022.61,215,24.91,1.99,-17,1
1643890174,2022-02-03 13:09,22.47,996.64,1022.54,215,24.66,1.84,-17,1
1643890475,2022-02-03 13:14,22.54,996.71,1022.62,215,24.64,1.86,-17,1
1643890777,2022-02-03 13:19,22.71,996.74,1022.64,215,24.62,1.95,-17,1
1643891078,2022-02-03 13:24,23.35,996.61,1022.52,215,24.44,2.19,-18,1
1643891380,2022-02-03 13:29,22.90,996.40,1022.31,215,24.29,1.80,-17,1
1643891681,2022-02-03 13:34,22.92,996.55,1022.45,215,24.26,1.78,-18,1
1643891982,2022-02-03 13:39,22.91,996.45,1022.35,215,24.26,1.77,-17,1
1643892283,2022-02-03 13:44,22.61,996.57,1022.47,215,24.20,1.54,-17,1
1643892584,2022-02-03 13:49,22.97,996.60,1022.50,215,24.02,1.61,-17,1
1643892885,2022-02-03 13:54,23.11,996.53,1022.43,215,24.04,1.71,-17,1
1643893187,2022-02-03 13:59,23.11,996.46,1022.36,215,23.96,1.65,-17,1
1643893487,2022-02-03 14:04,23.17,996.48,1022.39,215,23.73,1.49,-15,1
1643893788,2022-02-03 14:09,23.26,996.42,1022.33,215,23.72,1.53,-16,1
1643894089,2022-02-03 14:14,23.25,996.31,1022.22,215,23.66,1.48,-15,1
1643894390,2022-02-03 14:19,23.37,996.31,1022.21,215,23.62,1.51,-16,1
1643894691,2022-02-03 14:24,23.41,996.09,1021.99,215,23.62,1.54,-16,1
1643894992,2022-02-03 14:29,23.44,996.21,1022.11,215,23.53,1.48,-16,1
1643895293,2022-02-03 14:34,23.54,996.29,1022.19,215,23.42,1.45,-16,1
1643895594,2022-02-03 14:39,23.48,996.15,1022.05,215,23.41,1.40,-16,1
1643895895,2022-02-03 14:44,23.52,996.15,1022.06,215,23.30,1.34,-16,1
1643896196,2022-02-03 14:49,23.71,996.08,1021.98,215,23.28,1.43,-16,1
1643896496,2022-02-03 14:54,23.78,995.93,1021.84,215,23.29,1.48,-16,1
1643896798,2022-02-03 14:59,23.92,995.99,1021.89,215,23.30,1.57,-16,1
1643897098,2022-02-03 15:04,23.82,995.96,1021.86,215,23.36,1.56,-16,1
1643897399,2022-02-03 15:09,23.63,996.10,1022.00,215,23.53,1.60,-16,1
1643897700,2022-02-03 15:15,23.43,995.79,1021.70,215,23.70,1.62,-16,1
1643898001,2022-02-03 15:20,23.26,995.99,1021.90,215,23.92,1.70,-16,1
1643898301,2022-02-03 15:25,23.15,995.76,1021.66,215,24.13,1.81,-16,1
1643898602,2022-02-03 15:30,23.01,995.75,1021.66,215,24.31,1.88,-16,1
1643898904,2022-02-03 15:35,22.92,995.72,1021.63,215,24.34,1.85,-16,1
1643899204,2022-02-03 15:40,22.87,995.87,1021.77,215,24.52,1.97,-16,1
1643899506,2022-02-03 15:45,22.79,995.83,1021.74,215,24.55,1.94,-16,1
1643899807,2022-02-03 15:50,22.74,995.88,1021.79,215,24.67,2.01,-16,1
1643900108,2022-02-03 15:55,22.68,995.85,1021.75,215,24.73,2.03,-16,1
1643900410,2022-02-03 16:00,22.63,995.75,1021.65,215,24.82,2.07,-16,1
1643900711,2022-02-03 16:05,22.59,995.66,1021.56,215,24.88,2.10,-16,1
1643901012,2022-02-03 16:10,22.48,995.58,1021.48,215,24.94,2.08,-16,1
1643901314,2022-02-03 16:15,22.56,995.64,1021.54,215,24.99,2.17,-16,1
1643901615,2022-02-03 16:20,22.52,995.67,1021.58,215,25.02,2.17,-16,1
1643901918,2022-02-03 16:25,22.53,995.52,1021.42,215,25.01,2.17,-16,1
1643902219,2022-02-03 16:30,22.48,995.42,1021.33,215,25.02,2.15,-16,1
1643902520,2022-02-03 16:35,22.45,995.47,1021.37,215,25.12,2.21,-17,1
1643902821,2022-02-03 16:40,22.44,995.53,1021.44,215,25.14,2.22,-17,1
1643903122,2022-02-03 16:45,22.43,995.50,1021.40,215,25.05,2.14,-17,1
1643903423,2022-02-03 16:50,22.41,995.57,1021.47,215,25.13,2.19,-17,1
1643903724,2022-02-03 16:55,22.41,995.43,1021.33,215,25.06,2.14,-17,1
1643904025,2022-02-03 17:00,22.41,995.23,1021.13,215,25.11,2.18,-16,1
1643904325,2022-02-03 17:05,22.40,995.26,1021.17,215,25.16,2.21,-16,1
1643904626,2022-02-03 17:10,22.37,995.38,1021.29,215,25.17,2.20,-16,1
1643904927,2022-02-03 17:15,22.32,995.22,1021.12,215,25.26,2.25,-16,1
1643905229,2022-02-03 17:20,22.32,995.24,1021.14,215,25.23,2.22,-16,1
1643905531,2022-02-03 17:25,22.32,995.24,1021.15,215,25.24,2.23,-17,1
1643905832,2022-02-03 17:30,22.33,995.39,1021.30,215,25.32,2.30,-16,1
1643906133,2022-02-03 17:35,22.42,995.16,1021.07,215,25.30,2.34,-16,1
1643906434,2022-02-03 17:40,22.26,995.17,1021.08,215,25.31,2.25,-16,1
1643906735,2022-02-03 17:45,22.08,995.21,1021.12,215,25.29,2.12,-16,1
1643907036,2022-02-03 17:50,22.24,994.99,1020.90,215,25.25,2.19,-16,1
1643907337,2022-02-03 17:55,22.27,995.12,1021.02,215,25.34,2.28,-17,1
1643907639,2022-02-03 18:00,22.23,995.04,1020.95,215,25.33,2.25,-16,1
1643907940,2022-02-03 18:05,22.05,995.16,1021.07,215,25.33,2.13,-16,1
1643908242,2022-02-03 18:10,22.24,994.96,1020.86,215,25.39,2.30,-16,1
1643908543,2022-02-03 18:15,22.13,994.97,1020.87,215,25.38,2.23,-16,1
1643908843,2022-02-03 18:20,22.13,994.70,1020.60,215,25.34,2.19,-16,1
1643909145,2022-02-03 18:25,22.15,994.89,1020.79,215,25.42,2.27,-16,1
1643909446,2022-02-03 18:30,22.16,994.82,1020.73,215,25.40,2.26,-16,1
1643909748,2022-02-03 18:35,22.12,994.84,1020.75,215,25.50,2.32,-16,1
1643910050,2022-02-03 18:40,21.99,994.74,1020.65,215,25.38,2.14,-16,1
1643910351,2022-02-03 18:45,22.07,994.95,1020.85,215,25.48,2.27,-16,1
1643910652,2022-02-03 18:50,22.08,994.86,1020.77,215,25.54,2.33,-16,1
1643910953,2022-02-03 18:55,22.43,994.78,1020.68,215,25.52,2.53,-16,1
1643911254,2022-02-03 19:00,22.06,994.78,1020.69,215,25.51,2.29,-16,1
1643911555,2022-02-03 19:05,22.07,994.55,1020.45,215,25.48,2.27,-16,1
1643911855,2022-02-03 19:10,22.07,994.51,1020.41,215,25.52,2.30,-16,1
1643912157,2022-02-03 19:15,22.08,994.45,1020.35,215,25.50,2.29,-17,1
1643912457,2022-02-03 19:20,22.10,994.42,1020.32,215,25.38,2.21,-17,1
1643912759,2022-02-03 19:25,22.16,994.46,1020.36,215,25.37,2.23,-17,1
1643913060,2022-02-03 19:31,22.21,994.37,1020.28,215,25.26,2.18,-16,1
1643913361,2022-02-03 19:36,22.07,994.31,1020.21,215,25.23,2.07,-16,1
1643913662,2022-02-03 19:41,22.32,994.25,1020.15,215,25.13,2.13,-16,1
1643913963,2022-02-03 19:46,22.42,994.17,1020.07,215,25.03,2.12,-16,1
1643914264,2022-02-03 19:51,22.52,994.05,1019.95,215,24.78,1.97,-17,1
1643914565,2022-02-03 19:56,22.51,994.18,1020.09,215,24.80,1.98,-17,1
1643914867,2022-02-03 20:01,22.63,994.09,1019.99,215,24.74,2.00,-16,1
1643915168,2022-02-03 20:06,22.73,994.05,1019.95,215,24.55,1.91,-16,1
1643915469,2022-02-03 20:11,22.79,994.31,1020.22,215,24.52,1.92,-16,1
1643915770,2022-02-03 20:16,22.81,994.24,1020.14,215,24.43,1.85,-18,1
1643916071,2022-02-03 20:21,22.87,994.18,1020.08,215,24.27,1.76,-17,1
1643916372,2022-02-03 20:26,22.87,994.04,1019.94,215,24.28,1.77,-17,1
1643916673,2022-02-03 20:31,22.91,994.00,1019.90,215,24.15,1.68,-17,1
1643916975,2022-02-03 20:36,22.94,993.99,1019.89,215,24.11,1.67,-17,1
1643917276,2022-02-03 20:41,22.95,993.94,1019.85,215,24.04,1.62,-17,1
1643917577,2022-02-03 20:46,23.05,994.05,1019.95,215,23.92,1.57,-17,1
1643917879,2022-02-03 20:51,23.03,993.98,1019.89,215,23.81,1.47,-17,1
1643918180,2022-02-03 20:56,23.16,993.77,1019.68,215,23.72,1.47,-17,1
1643918481,2022-02-03 21:01,23.07,993.93,1019.84,215,23.69,1.39,-17,1
1643918782,2022-02-03 21:06,23.14,993.86,1019.77,215,23.53,1.30,-16,1
1643919083,2022-02-03 21:11,23.44,993.69,1019.59,215,23.51,1.46,-16,1
1643919384,2022-02-03 21:16,23.33,993.54,1019.44,215,23.42,1.32,-16,1
1643919685,2022-02-03 21:21,23.29,993.52,1019.43,215,23.62,1.47,-16,1
1643919987,2022-02-03 21:26,23.20,993.53,1019.44,215,23.73,1.50,-16,1
1643920288,2022-02-03 21:31,23.07,993.47,1019.38,215,23.79,1.47,-16,1
1643920589,2022-02-03 21:36,22.91,993.46,1019.36,215,23.94,1.51,-16,1
1643920890,2022-02-03 21:41,22.99,993.15,1019.05,215,24.02,1.62,-16,1
1643921192,2022-02-03 21:46,22.63,993.12,1019.02,215,24.21,1.56,-16,1
1643921493,2022-02-03 21:51,22.17,993.28,1019.18,215,24.42,1.45,-16,1
1643921794,2022-02-03 21:56,22.39,993.28,1019.18,215,24.48,1.64,-16,1
1643922095,2022-02-03 22:01,22.25,993.18,1019.08,215,24.69,1.72,-16,1
1643922396,2022-02-03 22:06,22.18,993.03,1018.93,215,24.63,1.63,-18,1
1643922697,2022-02-03 22:11,22.11,993.01,1018.91,215,24.84,1.76,-18,1
1643922999,2022-02-03 22:16,22.08,992.96,1018.86,215,24.89,1.78,-18,1
1643923299,2022-02-03 22:21,22.05,992.93,1018.84,215,24.93,1.80,-18,1
1643923601,2022-02-03 22:26,21.97,992.98,1018.89,215,24.88,1.71,-18,1
1643923902,2022-02-03 22:31,21.90,992.94,1018.84,215,24.96,1.73,-18,1
1643924203,2022-02-03 22:36,21.86,993.04,1018.94,215,24.98,1.72,-18,1
1643924504,2022-02-03 22:41,21.84,993.09,1018.99,215,25.03,1.75,-18,1
1643924805,2022-02-03 22:46,21.82,992.89,1018.79,215,25.03,1.74,-18,1
1643925106,2022-02-03 22:51,21.79,993.05,1018.96,215,25.09,1.76,-18,1
1643925407,2022-02-03 22:56,21.95,993.03,1018.93,215,25.11,1.89,-18,1
1643925709,2022-02-03 23:01,22.02,992.86,1018.77,215,25.12,1.94,-18,1
1643926010,2022-02-03 23:06,21.83,992.99,1018.89,215,25.25,1.93,-16,1
1643926311,2022-02-03 23:11,21.69,992.92,1018.83,215,25.24,1.83,-16,1
1643926612,2022-02-03 23:16,21.59,992.86,1018.77,215,25.20,1.73,-16,1
1643926913,2022-02-03 23:21,21.63,992.80,1018.71,215,25.27,1.82,-16,1
1643927215,2022-02-03 23:26,21.67,992.73,1018.64,215,25.30,1.86,-16,1
1643927517,2022-02-03 23:31,21.62,992.85,1018.75,215,25.33,1.86,-16,1
1643927818,2022-02-03 23:36,21.62,992.84,1018.74,215,25.37,1.89,-16,1
1643928120,2022-02-03 23:42,21.56,992.86,1018.77,215,25.39,1.87,-16,1
1643928421,2022-02-03 23:47,21.54,992.78,1018.68,215,25.38,1.85,-16,1
1643928722,2022-02-03 23:52,21.50,992.77,1018.67,215,25.43,1.87,-17,1
1643929023,2022-02-03 23:57,21.46,992.64,1018.54,215,25.43,1.83,-16,1