1643929324,2022-02-04 00:02,21.47,992.64,1018.54,215,25.49,1.89,-16,1
1643929625,2022-02-04 00:07,21.45,992.58,1018.49,215,25.45,1.85,-16,1
1643929926,2022-02-04 00:12,21.41,992.61,1018.52,215,25.46,1.83,-16,1
1643930227,2022-02-04 00:17,21.42,992.57,1018.48,215,25.55,1.91,-16,1
1643930529,2022-02-04 00:22,21.38,992.39,1018.29,215,25.45,1.80,-16,1
1643930830,2022-02-04 00:27,21.36,992.42,1018.32,215,25.58,1.89,-16,1
1643931131,2022-02-04 00:32,21.33,992.30,1018.20,215,25.52,1.83,-16,1
1643931432,2022-02-04 00:37,21.33,992.46,1018.36,215,25.62,1.91,-16,1
1643931732,2022-02-04 00:42,21.33,992.38,1018.28,215,25.63,1.92,-16,1
1643932033,2022-02-04 00:47,21.29,992.39,1018.29,215,25.53,1.81,-16,1
1643932334,2022-02-04 00:52,21.06,992.30,1018.20,215,25.56,1.68,-16,1
1643932635,2022-02-04 00:57,21.27,992.01,1017.92,215,25.56,1.82,-16,1
1643933240,2022-02-04 01:07,21.25,992.12,1018.02,215,25.57,1.82,-16,1
1643933540,2022-02-04 01:12,21.21,992.46,1018.37,215,25.62,1.83,-16,1
1643933841,2022-02-04 01:17,21.22,992.31,1018.21,215,25.71,1.91,-16,1
1643934142,2022-02-04 01:22,21.20,992.41,1018.31,215,25.59,1.80,-16,1
1643934443,2022-02-04 01:27,21.18,992.49,1018.39,215,25.63,1.82,-16,1
1643934745,2022-02-04 01:32,21.18,992.51,1018.41,215,25.73,1.90,-16,1
1643935046,2022-02-04 01:37,21.27,992.56,1018.46,215,25.61,1.86,-16,1
1643935347,2022-02-04 01:42,21.15,992.55,1018.46,215,25.64,1.81,-16,1
1643935648,2022-02-04 01:47,20.89,992.76,1018.66,215,25.80,1.77,-17,1
1643935949,2022-02-04 01:52,21.16,992.76,1018.67,215,25.80,1.95,-17,1
1643936249,2022-02-04 01:57,21.30,992.77,1018.67,215,25.82,2.06,-17,1
1643936850,2022-02-04 02:07,21.13,992.51,1018.41,215,25.70,1.84,-16,1
1643937151,2022-02-04 02:12,21.13,992.48,1018.39,215,25.69,1.84,-16,1
1643937452,2022-02-04 02:17,21.09,992.70,1018.60,215,25.69,1.81,-16,1
1643937753,2022-02-04 02:22,21.10,992.45,1018.35,215,25.69,1.82,-16,1
1643938055,2022-02-04 02:27,21.08,992.52,1018.42,215,25.78,1.87,-16,1
1643938356,2022-02-04 02:32,21.02,992.48,1018.38,215,25.84,1.88,-16,1
1643938657,2022-02-04 02:37,21.01,992.66,1018.57,215,25.68,1.75,-16,1
1643938958,2022-02-04 02:42,21.04,992.31,1018.21,215,25.58,1.69,-16,1
1643939259,2022-02-04 02:47,21.09,992.49,1018.39,215,25.54,1.69,-16,1
1643939560,2022-02-04 02:52,21.17,992.44,1018.34,215,25.55,1.75,-16,1
1643939861,2022-02-04 02:57,21.26,992.46,1018.36,215,25.34,1.63,-16,1
1643940461,2022-02-04 03:07,21.70,992.05,1017.96,215,25.09,1.71,-18,1
1643940762,2022-02-04 03:12,21.64,992.07,1017.98,215,25.15,1.72,-16,1
1643941063,2022-02-04 03:17,21.68,992.22,1018.12,215,24.94,1.57,-16,1
1643941364,2022-02-04 03:22,21.82,992.04,1017.94,215,24.94,1.66,-16,1
1643941665,2022-02-04 03:27,21.88,992.03,1017.94,215,24.71,1.51,-16,1
1643941966,2022-02-04 03:32,21.93,991.79,1017.69,215,24.74,1.57,-16,1
1643942267,2022-02-04 03:37,21.94,991.90,1017.80,215,24.62,1.47,-16,1
1643942568,2022-02-04 03:42,22.04,991.78,1017.68,215,24.45,1.39,-16,1
1643942869,2022-02-04 03:47,22.08,991.63,1017.53,215,24.41,1.39,-16,1
1643943171,2022-02-04 03:52,22.10,991.65,1017.55,215,24.26,1.27,-16,1
1643943472,2022-02-04 03:57,22.19,991.55,1017.45,215,24.26,1.33,-16,1
1643944073,2022-02-04 04:07,22.34,991.29,1017.20,215,24.09,1.28,-16,1
1643944374,2022-02-04 04:12,22.43,991.36,1017.27,215,24.00,1.26,-16,1
1643944675,2022-02-04 04:17,22.42,991.42,1017.33,215,23.87,1.14,-16,1
1643944976,2022-02-04 04:22,22.42,991.38,1017.28,215,23.74,1.04,-16,1
1643945277,2022-02-04 04:27,22.57,991.32,1017.22,215,23.68,1.08,-16,1
1643945578,2022-02-04 04:32,22.71,991.42,1017.32,215,23.73,1.21,-16,1
1643945879,2022-02-04 04:37,22.78,991.45,1017.35,215,23.69,1.22,-16,1
1643946180,2022-02-04 04:43,22.82,991.37,1017.27,215,23.71,1.26,-16,1
1643946481,2022-02-04 04:48,22.75,991.28,1017.19,215,23.92,1.39,-16,1
1643946783,2022-02-04 04:53,22.67,991.21,1017.12,215,24.06,1.46,-15,1
1643947084,2022-02-04 04:58,22.20,991.09,1016.99,215,24.15,1.24,-16,1
1643947685,2022-02-04 05:08,21.76,991.03,1016.93,215,24.51,1.27,-17,1
1643947986,2022-02-04 05:13,22.06,990.85,1016.76,215,24.54,1.48,-17,1
1643948287,2022-02-04 05:18,21.90,991.02,1016.93,215,24.75,1.56,-17,1
1643948588,2022-02-04 05:23,21.86,990.97,1016.87,215,24.88,1.64,-17,1
1643948889,2022-02-04 05:28,21.81,990.95,1016.85,215,24.94,1.65,-17,1
1643949190,2022-02-04 05:33,21.77,990.70,1016.60,215,24.94,1.63,-17,1
1643949491,2022-02-04 05:38,21.72,990.74,1016.65,215,25.09,1.72,-18,1
1643949793,2022-02-04 05:43,21.68,990.83,1016.74,215,25.14,1.74,-17,1
1643950094,2022-02-04 05:48,21.67,990.75,1016.66,215,25.18,1.76,-17,1
1643950395,2022-02-04 05:53,21.61,990.81,1016.71,215,25.23,1.77,-17,1
1643950696,2022-02-04 05:58,21.56,990.75,1016.65,215,25.30,1.79,-17,1
1643950997,2022-02-04 06:03,21.54,990.63,1016.53,215,25.27,1.76,-17,1
1643951299,2022-02-04 06:08,21.32,990.54,1016.44,215,25.30,1.64,-17,1
1643951600,2022-02-04 06:13,21.33,990.57,1016.47,215,25.35,1.68,-17,1
1643951902,2022-02-04 06:18,21.49,990.61,1016.52,215,25.37,1.81,-17,1
1643952202,2022-02-04 06:23,21.46,990.53,1016.43,215,25.46,1.86,-17,1
1643952503,2022-02-04 06:28,21.20,990.55,1016.46,215,25.43,1.67,-17,1
1643952805,2022-02-04 06:33,21.44,990.50,1016.41,215,25.50,1.88,-17,1
1643953106,2022-02-04 06:38,20.96,990.54,1016.45,215,25.47,1.54,-17,1
1643953407,2022-02-04 06:43,21.39,990.49,1016.39,215,25.51,1.86,-17,1
1643953707,2022-02-04 06:48,21.38,990.46,1016.36,215,25.48,1.83,-17,1
1643954009,2022-02-04 06:53,21.37,990.31,1016.21,215,25.58,1.90,-18,1
1643954311,2022-02-04 06:58,21.62,990.40,1016.30,215,25.57,2.06,-18,1
1643954612,2022-02-04 07:03,21.35,990.29,1016.19,215,25.58,1.89,-16,1
1643954914,2022-02-04 07:08,21.31,990.39,1016.29,215,25.61,1.89,-16,1
1643955215,2022-02-04 07:13,21.29,990.46,1016.36,215,25.60,1.87,-16,1
1643955515,2022-02-04 07:18,21.36,990.54,1016.45,215,25.68,1.98,-16,1
1643955817,2022-02-04 07:23,21.26,990.50,1016.40,215,25.64,1.88,-16,1
1643956118,2022-02-04 07:28,21.04,990.60,1016.50,215,25.60,1.70,-16,1
1643956419,2022-02-04 07:33,21.18,990.54,1016.44,215,25.63,1.82,-16,1
1643956720,2022-02-04 07:38,21.23,990.38,1016.29,215,25.66,1.88,-16,1
1643957021,2022-02-04 07:43,21.26,990.44,1016.35,215,25.63,1.87,-16,1
1643957322,2022-02-04 07:48,21.25,990.29,1016.19,215,25.75,1.96,-16,1
1643957623,2022-02-04 07:53,21.25,990.34,1016.25,215,25.75,1.97,-16,1
1643957924,2022-02-04 07:58,21.36,990.45,1016.35,215,25.72,2.01,-16,1
1643958225,2022-02-04 08:03,21.24,990.53,1016.43,215,25.76,1.97,-17,1
1643958526,2022-02-04 08:08,21.27,990.54,1016.44,215,25.78,2.00,-17,1
1643958828,2022-02-04 08:13,21.26,990.65,1016.56,215,25.80,2.02,-17,1
1643959129,2022-02-04 08:18,21.24,990.63,1016.53,215,25.76,1.97,-17,1
1643959431,2022-02-04 08:23,21.25,990.56,1016.46,215,25.72,1.94,-17,1
1643959732,2022-02-04 08:28,21.23,990.46,1016.36,215,25.73,1.93,-17,1
1643960033,2022-02-04 08:33,20.99,990.38,1016.28,215,25.71,1.76,-17,1
1643960334,2022-02-04 08:38,21.49,990.57,1016.48,215,25.71,2.09,-17,1
1643960634,2022-02-04 08:43,21.49,990.51,1016.41,215,25.70,2.08,-17,1
1643960936,2022-02-04 08:48,21.37,990.33,1016.23,215,25.61,1.93,-17,1
1643961238,2022-02-04 08:53,21.46,990.35,1016.26,215,25.43,1.84,-17,1
1643961540,2022-02-04 08:59,21.53,990.33,1016.24,215,25.39,1.85,-17,1
1643961841,2022-02-04 09:04,21.65,990.26,1016.16,215,25.18,1.75,-15,1
1643962143,2022-02-04 09:09,21.78,990.44,1016.35,215,25.26,1.90,-18,1
1643962444,2022-02-04 09:14,21.80,990.35,1016.25,215,25.15,1.82,-18,1
1643962746,2022-02-04 09:19,21.93,990.32,1016.22,215,24.98,1.77,-16,1
1643963048,2022-02-04 09:24,22.10,990.32,1016.23,215,24.83,1.75,-16,1
1643963350,2022-02-04 09:29,22.15,990.49,1016.39,215,24.87,1.81,-16,1
1643963651,2022-02-04 09:34,22.41,990.49,1016.39,215,24.77,1.89,-17,1
1643963952,2022-02-04 09:39,22.33,990.58,1016.48,215,24.56,1.67,-17,1
1643964254,2022-02-04 09:44,22.33,990.56,1016.46,215,24.56,1.67,-17,1
1643964556,2022-02-04 09:49,22.36,990.54,1016.44,215,24.48,1.62,-17,1
1643964857,2022-02-04 09:54,22.44,990.63,1016.53,215,24.36,1.57,-17,1
1643965158,2022-02-04 09:59,22.53,990.62,1016.52,215,24.34,1.61,-17,1
1643965459,2022-02-04 10:04,22.68,990.56,1016.47,215,24.24,1.61,-17,1
1643965760,2022-02-04 10:09,22.62,990.58,1016.48,215,24.05,1.42,-17,1
1643966061,2022-02-04 10:14,22.31,990.71,1016.61,215,23.96,1.15,-17,1
1643966362,2022-02-04 10:19,22.84,990.70,1016.61,215,23.97,1.49,-17,1
1643966664,2022-02-04 10:24,22.90,990.60,1016.50,215,23.86,1.43,-16,1
1643966964,2022-02-04 10:29,22.92,990.81,1016.71,215,23.80,1.39,-17,1
1643967265,2022-02-04 10:34,22.99,990.86,1016.76,215,23.77,1.41,-17,1
1643967566,2022-02-04 10:39,23.07,990.84,1016.75,215,23.68,1.39,-17,1
1643967868,2022-02-04 10:44,23.09,990.86,1016.76,215,23.65,1.37,-16,1
1643968169,2022-02-04 10:49,23.12,990.66,1016.56,215,23.52,1.28,-17,1
1643968470,2022-02-04 10:54,23.16,990.81,1016.71,215,23.50,1.29,-17,1
1643968771,2022-02-04 10:59,23.25,990.64,1016.54,215,23.44,1.29,-17,1
1643969073,2022-02-04 11:04,23.36,990.65,1016.55,215,23.33,1.27,-17,1
1643969374,2022-02-04 11:09,23.50,990.70,1016.61,215,23.33,1.35,-18,1
1643969675,2022-02-04 11:14,23.60,990.52,1016.42,215,23.36,1.43,-18,1
1643969976,2022-02-04 11:19,23.49,990.54,1016.44,215,23.48,1.47,-18,1
1643970276,2022-02-04 11:24,23.24,990.40,1016.30,215,23.59,1.41,-17,1
1643970577,2022-02-04 11:29,23.08,990.31,1016.21,215,23.79,1.49,-18,1
1643970879,2022-02-04 11:34,23.06,990.43,1016.33,215,24.01,1.66,-18,1
1643971180,2022-02-04 11:39,22.71,990.38,1016.28,215,24.23,1.63,-17,1
1643971482,2022-02-04 11:44,23.03,990.34,1016.24,215,24.33,1.91,-17,1
1643971783,2022-02-04 11:49,22.43,990.19,1016.09,215,24.54,1.72,-17,1
1643972084,2022-02-04 11:54,22.33,990.28,1016.18,215,24.58,1.68,-17,1
1643972385,2022-02-04 11:59,22.23,990.16,1016.07,215,24.78,1.79,-18,1
1643972687,2022-02-04 12:04,22.19,990.12,1016.02,215,24.88,1.84,-17,1
1643972987,2022-02-04 12:09,22.13,990.04,1015.94,215,24.88,1.81,-17,1
1643973289,2022-02-04 12:14,22.08,990.08,1015.99,215,24.97,1.85,-18,1
1643973591,2022-02-04 12:19,22.03,990.06,1015.97,215,25.04,1.88,-18,1
1643973892,2022-02-04 12:24,21.89,989.83,1015.74,215,25.03,1.78,-18,1
1643974193,2022-02-04 12:29,21.99,989.84,1015.74,215,25.22,2.00,-18,1
1643974493,2022-02-04 12:34,21.96,989.87,1015.78,215,25.25,2.01,-18,1
1643974795,2022-02-04 12:39,21.95,989.84,1015.74,215,25.30,2.04,-18,1
1643975096,2022-02-04 12:44,21.88,989.82,1015.72,215,25.34,2.04,-18,1
1643975397,2022-02-04 12:49,21.89,989.61,1015.51,215,25.31,2.02,-18,1
1643975699,2022-02-04 12:54,21.88,989.55,1015.46,215,25.39,2.08,-18,1
1643976000,2022-02-04 13:00,21.87,989.61,1015.52,215,25.36,2.05,-18,1
1643976301,2022-02-04 13:05,21.94,989.67,1015.57,215,25.30,2.04,-16,1
1643976603,2022-02-04 13:10,21.98,989.56,1015.47,215,25.18,1.97,-16,1
1643976905,2022-02-04 13:15,22.07,989.40,1015.31,215,25.09,1.95,-16,1
1643977206,2022-02-04 13:20,22.23,989.35,1015.26,215,25.10,2.05,-16,1
1643977507,2022-02-04 13:25,22.22,989.33,1015.23,215,24.96,1.94,-16,1
1643977808,2022-02-04 13:30,22.30,989.41,1015.32,215,24.93,1.96,-16,1
1643978111,2022-02-04 13:35,22.37,989.38,1015.28,215,24.83,1.92,-16,1
1643978412,2022-02-04 13:40,22.45,989.37,1015.28,215,24.71,1.87,-16,1
1643978712,2022-02-04 13:45,22.57,989.39,1015.29,215,24.63,1.88,-16,1
1643979014,2022-02-04 13:50,22.61,989.25,1015.15,215,24.49,1.78,-16,1
1643979315,2022-02-04 13:55,22.62,989.20,1015.11,215,24.46,1.76,-16,1
1643979617,2022-02-04 14:00,22.77,989.12,1015.03,215,24.46,1.85,-16,1
1643979919,2022-02-04 14:05,22.88,989.29,1015.20,215,24.35,1.83,-16,1
1643980219,2022-02-04 14:10,22.95,989.27,1015.17,215,24.27,1.81,-16,1
1643980520,2022-02-04 14:15,22.86,989.28,1015.18,215,24.19,1.69,-16,1
1643980821,2022-02-04 14:20,23.10,989.16,1015.06,215,24.06,1.72,-16,1
1643981122,2022-02-04 14:25,23.24,989.15,1015.05,215,23.99,1.75,-16,1
1643981425,2022-02-04 14:30,23.32,989.17,1015.07,215,24.00,1.81,-16,1
1643981727,2022-02-04 14:35,23.36,989.32,1015.22,215,23.87,1.72,-16,1
1643982028,2022-02-04 14:40,23.38,989.10,1015.01,215,23.74,1.62,-16,1
1643982330,2022-02-04 14:45,23.68,989.13,1015.03,215,23.62,1.70,-16,1
1643982630,2022-02-04 14:50,23.46,989.27,1015.18,215,23.57,1.53,-16,1
1643982931,2022-02-04 14:55,23.55,989.18,1015.08,215,23.56,1.57,-16,1
1643983232,2022-02-04 15:00,23.58,989.13,1015.03,215,23.52,1.56,-16,1
1643983533,2022-02-04 15:05,23.63,989.09,1015.00,215,23.66,1.70,-16,1
1643983833,2022-02-04 15:10,23.54,989.18,1015.08,215,23.76,1.73,-16,1
1643984134,2022-02-04 15:15,23.34,988.95,1014.86,215,23.91,1.74,-16,1
1643984436,2022-02-04 15:20,23.15,989.07,1014.98,215,24.03,1.73,-16,1
1643984736,2022-02-04 15:25,22.97,989.00,1014.90,215,24.24,1.80,-16,1
1643985037,2022-02-04 15:30,22.84,989.14,1015.04,215,24.38,1.84,-16,1
1643985339,2022-02-04 15:35,22.75,989.07,1014.97,215,24.44,1.82,-16,1
1643985641,2022-02-04 15:40,22.64,989.10,1015.00,215,24.61,1.90,-16,1
1643985942,2022-02-04 15:45,22.54,989.12,1015.03,215,24.66,1.88,-16,1
1643986243,2022-02-04 15:50,22.46,989.18,1015.09,215,24.78,1.93,-16,1
1643986545,2022-02-04 15:55,22.29,989.23,1015.13,215,24.85,1.89,-16,1
1643986846,2022-02-04 16:00,22.21,989.22,1015.12,215,24.85,1.84,-16,1
1643987146,2022-02-04 16:05,22.30,989.12,1015.02,215,24.92,1.95,-16,1
1643987447,2022-02-04 16:10,22.28,989.12,1015.03,215,25.02,2.02,-16,1
1643987748,2022-02-04 16:15,22.22,989.18,1015.09,215,25.06,2.01,-16,1
1643988048,2022-02-04 16:20,22.21,989.19,1015.10,215,25.13,2.07,-16,1
1643988350,2022-02-04 16:25,22.18,989.16,1015.07,215,25.09,2.01,-16,1
1643988651,2022-02-04 16:30,21.99,989.16,1015.06,215,25.19,1.98,-16,1
1643988952,2022-02-04 16:35,22.11,989.22,1015.12,215,25.17,2.04,-16,1
1643989253,2022-02-04 16:40,22.10,989.28,1015.18,215,25.25,2.10,-16,1
1643989555,2022-02-04 16:45,22.05,989.14,1015.04,215,25.22,2.04,-16,1
1643989856,2022-02-04 16:50,22.05,989.09,1015.00,215,25.22,2.04,-16,1
1643990156,2022-02-04 16:55,22.15,989.27,1015.17,215,25.22,2.11,-16,1
1643990457,2022-02-04 17:00,21.99,989.21,1015.11,215,25.36,2.12,-16,1
1643990758,2022-02-04 17:05,21.96,989.14,1015.04,215,25.40,2.14,-16,1
1643991059,2022-02-04 17:10,21.95,989.24,1015.15,215,25.43,2.15,-16,1
1643991362,2022-02-04 17:16,21.91,989.18,1015.08,215,25.34,2.05,-16,1
1643991664,2022-02-04 17:21,21.89,989.33,1015.23,215,25.47,2.15,-16,1
1643991965,2022-02-04 17:26,21.89,989.30,1015.20,215,25.48,2.16,-16,1
1643992266,2022-02-04 17:31,21.63,989.26,1015.16,215,25.47,1.98,-16,1
1643992567,2022-02-04 17:36,21.86,989.31,1015.22,215,25.47,2.13,-16,1
1643992868,2022-02-04 17:41,21.86,989.33,1015.24,215,25.53,2.18,-16,1
1643993169,2022-02-04 17:46,21.81,989.33,1015.24,215,25.52,2.14,-16,1
1643993470,2022-02-04 17:51,21.94,989.32,1015.23,215,25.55,2.25,-16,1
1643993771,2022-02-04 17:56,21.79,989.34,1015.24,215,25.53,2.13,-16,1
1643994072,2022-02-04 18:01,21.78,989.34,1015.25,215,25.49,2.09,-16,1
1643994372,2022-02-04 18:06,21.52,989.17,1015.07,215,25.51,1.94,-18,1
1643994672,2022-02-04 18:11,21.77,989.18,1015.08,215,25.53,2.12,-17,1
1643994974,2022-02-04 18:16,21.77,989.13,1015.04,215,25.53,2.12,-17,1
1643995275,2022-02-04 18:21,21.79,989.00,1014.90,215,25.58,2.17,-17,1
1643995576,2022-02-04 18:26,21.76,989.10,1015.01,215,25.65,2.21,-18,1
1643995878,2022-02-04 18:31,21.74,988.97,1014.87,215,25.56,2.13,-18,1
1643996179,2022-02-04 18:36,21.75,988.97,1014.88,215,25.62,2.18,-17,1
1643996480,2022-02-04 18:41,21.71,988.86,1014.76,215,25.69,2.22,-17,1
1643996781,2022-02-04 18:46,21.70,988.84,1014.75,215,25.71,2.22,-17,1
1643997081,2022-02-04 18:51,21.67,989.01,1014.91,215,25.65,2.16,-17,1
1643997383,2022-02-04 18:56,21.63,988.89,1014.79,215,25.71,2.18,-17,1
1643997684,2022-02-04 19:01,21.60,988.97,1014.88,215,25.70,2.15,-17,1
1643997985,2022-02-04 19:06,21.90,988.89,1014.80,215,25.72,2.36,-16,1
1643998287,2022-02-04 19:11,21.61,988.85,1014.76,215,25.76,2.21,-17,1
1643998587,2022-02-04 19:16,21.61,988.81,1014.71,215,25.69,2.15,-17,1
1643998888,2022-02-04 19:21,21.58,988.95,1014.86,215,25.75,2.18,-17,1
1643999188,2022-02-04 19:26,21.57,988.87,1014.77,215,25.74,2.16,-17,1
1643999489,2022-02-04 19:31,21.54,988.85,1014.76,215,25.74,2.15,-17,1
1643999790,2022-02-04 19:36,21.55,988.93,1014.84,215,25.70,2.12,-17,1
1644000092,2022-02-04 19:41,21.56,988.85,1014.75,215,25.72,2.14,-17,1
1644000393,2022-02-04 19:46,21.62,988.89,1014.79,215,25.59,2.07,-17,1
1644000693,2022-02-04 19:51,21.61,988.86,1014.76,215,25.58,2.06,-17,1
1644000994,2022-02-04 19:56,21.76,988.92,1014.83,215,25.41,2.01,-17,1
1644001295,2022-02-04 20:01,21.79,988.86,1014.76,215,25.40,2.02,-17,1
1644001596,2022-02-04 20:06,21.87,988.85,1014.75,215,25.30,1.99,-16,1
1644001897,2022-02-04 20:11,21.94,988.95,1014.85,215,25.13,1.89,-16,1
1644002198,2022-02-04 20:16,22.02,988.85,1014.76,215,25.12,1.94,-16,1
1644002498,2022-02-04 20:21,22.11,988.75,1014.66,215,24.95,1.86,-16,1
1644002799,2022-02-04 20:26,22.20,988.70,1014.61,215,24.87,1.84,-17,1
1644003099,2022-02-04 20:31,22.26,988.58,1014.49,215,24.76,1.79,-16,1
1644003400,2022-02-04 20:36,22.21,988.53,1014.43,215,24.64,1.66,-17,1
1644003702,2022-02-04 20:41,22.42,988.54,1014.45,215,24.59,1.75,-17,1
1644004002,2022-02-04 20:46,22.24,988.41,1014.32,215,24.54,1.59,-18,1
1644004303,2022-02-04 20:51,22.42,988.46,1014.37,215,24.45,1.63,-17,1
1644004604,2022-02-04 20:56,22.47,988.29,1014.20,215,24.29,1.53,-17,1
1644004905,2022-02-04 21:01,22.50,988.30,1014.21,215,24.22,1.49,-17,1
1644005206,2022-02-04 21:06,22.64,988.28,1014.18,215,24.19,1.55,-19,1
1644005507,2022-02-04 21:11,22.70,988.27,1014.17,215,24.05,1.47,-18,1
1644005808,2022-02-04 21:16,22.75,988.33,1014.24,215,24.03,1.48,-18,1
1644006108,2022-02-04 21:21,22.83,988.22,1014.12,215,23.95,1.46,-19,1
1644006409,2022-02-04 21:26,22.84,988.25,1014.15,215,23.88,1.42,-18,1
1644006710,2022-02-04 21:31,22.96,988.17,1014.07,215,23.86,1.47,-18,1
1644007013,2022-02-04 21:36,23.13,988.19,1014.10,215,23.96,1.66,-18,1
1644007314,2022-02-04 21:41,22.78,988.21,1014.11,215,24.09,1.55,-18,1
1644007616,2022-02-04 21:46,22.79,988.14,1014.05,215,24.19,1.64,-18,1
1644007917,2022-02-04 21:51,22.43,988.21,1014.11,215,24.40,1.60,-18,1
1644008218,2022-02-04 21:56,22.30,988.20,1014.10,215,24.57,1.66,-18,1
1644008519,2022-02-04 22:01,22.19,988.14,1014.05,215,24.63,1.64,-18,1
1644008820,2022-02-04 22:07,22.08,988.21,1014.11,215,24.78,1.69,-17,1
1644009120,2022-02-04 22:12,21.99,988.09,1013.99,215,24.87,1.71,-17,1
1644009421,2022-02-04 22:17,21.90,987.99,1013.89,215,24.92,1.70,-17,1
1644009722,2022-02-04 22:22,21.75,988.06,1013.97,215,25.05,1.71,-17,1
1644010023,2022-02-04 22:27,21.76,987.94,1013.84,215,25.05,1.72,-17,1
1644010323,2022-02-04 22:32,21.72,987.81,1013.71,215,25.17,1.79,-17,1
1644010624,2022-02-04 22:37,21.68,987.90,1013.81,215,25.24,1.82,-17,1
1644010925,2022-02-04 22:42,21.60,987.87,1013.78,215,25.21,1.75,-17,1
1644011225,2022-02-04 22:47,21.53,987.84,1013.75,215,25.25,1.74,-17,1
1644011526,2022-02-04 22:52,21.76,987.74,1013.65,215,25.29,1.91,-17,1
1644011827,2022-02-04 22:57,21.48,987.63,1013.54,215,25.40,1.82,-17,1
1644012128,2022-02-04 23:02,21.50,987.61,1013.52,215,25.42,1.86,-17,1
1644012429,2022-02-04 23:07,21.47,987.73,1013.64,215,25.40,1.82,-17,1
1644012729,2022-02-04 23:12,21.46,987.65,1013.55,215,25.48,1.88,-18,1
1644013030,2022-02-04 23:17,21.42,987.57,1013.47,215,25.50,1.87,-18,1
1644013331,2022-02-04 23:22,21.68,987.75,1013.65,215,25.46,2.01,-18,1
1644013631,2022-02-04 23:27,21.40,987.59,1013.50,215,25.45,1.82,-18,1
1644013932,2022-02-04 23:32,21.39,987.54,1013.45,215,25.45,1.81,-18,1
1644014234,2022-02-04 23:37,21.39,987.62,1013.52,215,25.50,1.85,-18,1
1644014534,2022-02-04 23:42,21.39,987.55,1013.45,215,25.53,1.88,-18,1
1644014835,2022-02-04 23:47,21.36,987.66,1013.56,215,25.63,1.94,-18,1
1644015136,2022-02-04 23:52,21.34,987.48,1013.39,215,25.56,1.87,-18,1
1644015437,2022-02-04 23:57,21.34,987.43,1013.34,215,25.56,1.87,-18,1