1644016040,2022-02-05 00:07,21.12,987.27,1013.18,215,25.60,1.75,-16,1
1644016341,2022-02-05 00:12,21.33,987.08,1012.99,215,25.63,1.92,-16,1
1644016642,2022-02-05 00:17,21.33,986.99,1012.90,215,25.62,1.91,-18,1
1644016942,2022-02-05 00:22,21.31,987.09,1012.99,215,25.67,1.94,-16,1
1644017243,2022-02-05 00:27,21.32,987.02,1012.92,215,25.67,1.94,-16,1
1644017543,2022-02-05 00:32,21.06,987.02,1012.92,215,25.69,1.79,-16,1
1644017844,2022-02-05 00:37,21.30,987.10,1013.00,215,25.70,1.95,-16,1
1644018145,2022-02-05 00:42,21.27,987.08,1012.98,215,25.70,1.94,-16,1
1644018446,2022-02-05 00:47,21.25,987.10,1013.00,215,25.74,1.96,-16,1
1644018747,2022-02-05 00:52,21.23,987.10,1013.01,215,25.75,1.95,-16,1
1644019048,2022-02-05 00:57,21.24,986.92,1012.83,215,25.81,2.01,-16,1
1644019649,2022-02-05 01:07,21.18,986.82,1012.73,215,25.79,1.95,-17,1
1644019950,2022-02-05 01:12,21.14,986.91,1012.81,215,25.89,2.01,-17,1
1644020251,2022-02-05 01:17,21.19,986.75,1012.65,215,25.90,2.05,-17,1
1644020552,2022-02-05 01:22,21.17,986.71,1012.61,215,25.84,1.99,-17,1
1644020853,2022-02-05 01:27,21.40,986.77,1012.68,215,25.85,2.15,-18,1
1644021153,2022-02-05 01:32,21.16,986.69,1012.60,215,25.86,1.99,-17,1
1644021454,2022-02-05 01:37,21.17,986.66,1012.56,215,25.85,1.99,-18,1
1644021755,2022-02-05 01:42,21.12,986.62,1012.53,215,25.89,1.99,-18,1
1644022056,2022-02-05 01:47,21.09,986.47,1012.37,215,25.86,1.95,-18,1
1644022357,2022-02-05 01:52,21.09,986.56,1012.46,215,25.84,1.94,-17,1
1644022658,2022-02-05 01:57,21.17,986.69,1012.59,215,25.74,1.91,-17,1
1644023259,2022-02-05 02:07,21.56,986.64,1012.54,215,25.65,2.08,-16,1
1644023561,2022-02-05 02:12,21.52,986.52,1012.42,215,25.53,1.96,-16,1
1644023862,2022-02-05 02:17,21.46,986.31,1012.21,215,25.45,1.86,-18,1
1644024163,2022-02-05 02:22,21.55,986.49,1012.39,215,25.37,1.84,-16,1
1644024463,2022-02-05 02:27,21.61,986.44,1012.34,215,25.24,1.78,-16,1
1644024764,2022-02-05 02:32,21.76,986.45,1012.36,215,25.12,1.77,-16,1
1644025065,2022-02-05 02:37,21.81,986.32,1012.23,215,25.06,1.75,-16,1
1644025366,2022-02-05 02:42,21.89,986.44,1012.34,215,24.96,1.72,-16,1
1644025666,2022-02-05 02:47,21.99,986.36,1012.27,215,24.85,1.69,-16,1
1644025967,2022-02-05 02:52,22.01,986.22,1012.12,215,24.78,1.65,-16,1
1644026268,2022-02-05 02:57,22.11,986.36,1012.26,215,24.66,1.61,-16,1
1644026869,2022-02-05 03:07,22.03,986.24,1012.15,215,24.43,1.37,-16,1
1644027169,2022-02-05 03:12,22.25,986.34,1012.24,215,24.36,1.45,-16,1
1644027470,2022-02-05 03:17,22.31,986.33,1012.23,215,24.29,1.43,-16,1
1644027771,2022-02-05 03:22,22.43,986.27,1012.18,215,24.25,1.47,-16,1
1644028072,2022-02-05 03:27,22.48,986.24,1012.15,215,24.08,1.36,-16,1
1644028372,2022-02-05 03:32,22.52,986.33,1012.23,215,24.01,1.33,-16,1
1644028673,2022-02-05 03:37,22.68,986.21,1012.12,215,24.03,1.44,-16,1
1644028974,2022-02-05 03:42,22.23,986.30,1012.20,215,23.89,1.05,-16,1
1644029274,2022-02-05 03:47,22.81,986.25,1012.15,215,23.79,1.32,-16,1
1644029575,2022-02-05 03:52,22.86,986.25,1012.15,215,23.80,1.36,-16,1
1644029875,2022-02-05 03:57,22.96,986.17,1012.08,215,23.86,1.47,-16,1
1644030476,2022-02-05 04:07,22.72,985.97,1011.87,215,24.17,1.58,-16,1
1644030777,2022-02-05 04:12,22.50,985.89,1011.79,215,24.38,1.62,-16,1
1644031078,2022-02-05 04:17,22.17,985.91,1011.81,215,24.44,1.47,-16,1
1644031379,2022-02-05 04:22,22.03,985.94,1011.84,215,24.60,1.51,-16,1
1644031680,2022-02-05 04:28,22.06,986.12,1012.02,215,24.73,1.64,-16,1
1644031982,2022-02-05 04:33,21.95,985.99,1011.89,215,24.85,1.67,-16,1
1644032284,2022-02-05 04:38,21.89,986.05,1011.95,215,25.05,1.80,-16,1
1644032586,2022-02-05 04:43,21.83,986.04,1011.95,215,25.13,1.82,-16,1
1644032887,2022-02-05 04:48,21.78,986.12,1012.03,215,25.18,1.84,-16,1
1644033188,2022-02-05 04:53,21.69,986.00,1011.91,215,25.21,1.80,-16,1
1644033489,2022-02-05 04:58,21.70,986.03,1011.93,215,25.34,1.91,-16,1
1644033790,2022-02-05 05:03,21.66,985.96,1011.87,215,25.36,1.91,-16,1
1644034091,2022-02-05 05:08,21.65,985.97,1011.87,215,25.44,1.97,-16,1
1644034392,2022-02-05 05:13,21.64,986.01,1011.92,215,25.47,1.99,-16,1
1644034692,2022-02-05 05:18,21.63,986.00,1011.91,215,25.52,2.02,-16,1
1644034994,2022-02-05 05:23,21.61,986.08,1011.99,215,25.47,1.97,-16,1
1644035294,2022-02-05 05:28,21.60,986.15,1012.05,215,25.51,2.00,-16,1
1644035596,2022-02-05 05:33,21.61,985.95,1011.85,215,25.59,2.07,-16,1
1644035896,2022-02-05 05:38,21.58,986.06,1011.97,215,25.61,2.07,-16,1
1644036198,2022-02-05 05:43,21.61,986.12,1012.02,215,25.65,2.12,-17,1
1644036499,2022-02-05 05:48,21.58,986.04,1011.95,215,25.56,2.03,-17,1
1644036800,2022-02-05 05:53,21.57,986.17,1012.07,215,25.67,2.10,-17,1
1644037101,2022-02-05 05:58,21.57,986.07,1011.97,215,25.69,2.12,-17,1
1644037403,2022-02-05 06:03,21.54,986.07,1011.97,215,25.68,2.10,-16,1
1644037705,2022-02-05 06:08,21.53,986.18,1012.08,215,25.78,2.17,-16,1
1644038006,2022-02-05 06:13,21.52,986.38,1012.28,215,25.81,2.19,-16,1
1644038307,2022-02-05 06:18,21.54,986.40,1012.31,215,25.85,2.24,-16,1
1644038608,2022-02-05 06:23,21.56,986.42,1012.33,215,25.84,2.24,-16,1
1644038909,2022-02-05 06:28,21.57,986.52,1012.43,215,25.82,2.23,-16,1
1644039211,2022-02-05 06:33,21.58,986.68,1012.59,215,25.83,2.25,-16,1
1644039512,2022-02-05 06:38,21.79,986.70,1012.60,215,25.80,2.36,-16,1
1644039813,2022-02-05 06:43,21.43,986.80,1012.71,215,25.77,2.10,-16,1
1644040114,2022-02-05 06:48,21.59,986.94,1012.84,215,25.88,2.30,-16,1
1644040415,2022-02-05 06:53,21.73,987.01,1012.92,215,25.74,2.27,-16,1
1644040716,2022-02-05 06:58,21.82,987.05,1012.96,215,25.68,2.28,-16,1
1644041016,2022-02-05 07:03,21.89,987.13,1013.04,215,25.58,2.24,-16,1
1644041317,2022-02-05 07:08,22.19,987.28,1013.18,215,25.49,2.35,-16,1
1644041617,2022-02-05 07:13,22.12,987.23,1013.13,215,25.41,2.24,-16,1
1644041918,2022-02-05 07:18,22.26,987.69,1013.60,215,25.31,2.25,-17,1
1644042219,2022-02-05 07:23,22.36,988.02,1013.92,215,25.25,2.26,-16,1
1644042521,2022-02-05 07:28,23.35,988.16,1014.06,215,25.15,2.79,-17,1
1644042822,2022-02-05 07:33,23.08,988.36,1014.26,215,25.06,2.55,-16,1
1644043123,2022-02-05 07:38,23.07,988.45,1014.35,215,24.97,2.47,-16,1
1644043424,2022-02-05 07:43,23.17,988.55,1014.45,215,24.84,2.42,-16,1
1644043725,2022-02-05 07:48,23.29,988.49,1014.39,215,24.71,2.38,-16,1
1644044025,2022-02-05 07:53,23.17,988.74,1014.65,215,24.68,2.29,-17,1
1644044327,2022-02-05 07:58,23.32,988.99,1014.89,215,24.55,2.27,-16,1
1644044628,2022-02-05 08:03,23.54,989.18,1015.08,215,24.44,2.30,-18,1
1644044929,2022-02-05 08:08,23.65,989.24,1015.14,215,24.32,2.27,-18,1
1644045230,2022-02-05 08:13,23.73,989.43,1015.33,215,24.25,2.26,-18,1
1644045530,2022-02-05 08:18,23.76,989.56,1015.46,215,24.13,2.17,-18,1
1644045831,2022-02-05 08:23,24.00,989.57,1015.47,215,24.13,2.32,-18,1
1644046132,2022-02-05 08:28,23.79,989.78,1015.68,215,24.06,2.14,-18,1
1644046433,2022-02-05 08:33,23.80,989.80,1015.70,215,23.89,2.00,-18,1
1644046734,2022-02-05 08:38,23.56,990.00,1015.90,215,23.90,1.87,-18,1
1644047035,2022-02-05 08:43,23.86,990.22,1016.13,215,23.74,1.91,-18,1
1644047336,2022-02-05 08:48,24.21,990.17,1016.08,215,23.69,2.07,-18,1
1644047637,2022-02-05 08:53,24.01,990.30,1016.21,215,23.69,1.95,-18,1
1644047939,2022-02-05 08:58,23.89,990.38,1016.28,215,23.88,2.04,-17,1
1644048239,2022-02-05 09:03,23.65,990.46,1016.36,215,24.06,2.05,-17,1
1644048540,2022-02-05 09:09,23.45,990.44,1016.34,215,24.13,1.99,-17,1
1644048841,2022-02-05 09:14,23.30,990.41,1016.31,215,24.32,2.06,-17,1
1644049142,2022-02-05 09:19,23.16,990.67,1016.57,215,24.54,2.16,-18,1
1644049443,2022-02-05 09:24,23.05,990.53,1016.43,215,24.64,2.18,-17,1
1644049744,2022-02-05 09:29,23.02,990.73,1016.64,215,24.72,2.23,-18,1
1644050045,2022-02-05 09:34,22.87,990.59,1016.49,215,24.80,2.20,-18,1
1644050346,2022-02-05 09:39,23.00,990.69,1016.59,215,24.76,2.25,-18,1
1644050648,2022-02-05 09:44,23.01,990.86,1016.76,215,24.66,2.17,-18,1
1644050948,2022-02-05 09:49,23.02,990.99,1016.89,215,24.58,2.11,-17,1
1644051249,2022-02-05 09:54,23.03,991.14,1017.04,215,24.51,2.06,-18,1
1644051550,2022-02-05 09:59,23.11,991.34,1017.24,215,24.45,2.05,-18,1
1644051850,2022-02-05 10:04,23.16,991.39,1017.29,215,24.44,2.08,-16,1
1644052151,2022-02-05 10:09,23.21,991.41,1017.32,215,24.30,1.99,-16,1
1644052451,2022-02-05 10:14,23.25,991.61,1017.52,215,24.19,1.92,-16,1
1644052752,2022-02-05 10:19,23.09,991.52,1017.43,215,24.12,1.77,-16,1
1644053052,2022-02-05 10:24,23.28,991.64,1017.54,215,24.07,1.84,-16,1
1644053353,2022-02-05 10:29,23.40,991.62,1017.53,215,23.95,1.81,-16,1
1644053654,2022-02-05 10:34,23.42,991.62,1017.52,215,23.89,1.77,-16,1
1644053955,2022-02-05 10:39,23.44,991.76,1017.66,215,23.84,1.74,-16,1
1644054255,2022-02-05 10:44,23.52,991.79,1017.69,215,23.86,1.80,-16,1
1644054556,2022-02-05 10:49,23.65,991.77,1017.68,215,23.73,1.78,-16,1
1644054857,2022-02-05 10:54,23.49,991.84,1017.75,215,23.65,1.61,-16,1
1644055158,2022-02-05 10:59,23.50,991.68,1017.58,215,23.63,1.60,-16,1
1644055458,2022-02-05 11:04,23.54,991.88,1017.78,215,23.57,1.57,-15,1
1644055759,2022-02-05 11:09,23.49,991.78,1017.68,215,23.54,1.52,-16,1
1644056060,2022-02-05 11:14,23.57,991.93,1017.83,215,23.41,1.46,-16,1
1644056360,2022-02-05 11:19,23.64,991.82,1017.72,215,23.35,1.45,-16,1
1644056661,2022-02-05 11:24,23.67,991.67,1017.57,215,23.29,1.42,-16,1
1644056962,2022-02-05 11:29,23.78,991.59,1017.50,215,23.20,1.40,-16,1
1644057263,2022-02-05 11:34,23.68,991.75,1017.66,215,23.45,1.56,-16,1
1644057564,2022-02-05 11:39,23.56,991.63,1017.54,215,23.56,1.58,-16,1
1644057865,2022-02-05 11:44,23.35,991.50,1017.41,215,23.69,1.56,-16,1
1644058166,2022-02-05 11:49,23.20,991.68,1017.58,215,23.99,1.72,-16,1
1644058466,2022-02-05 11:54,23.04,991.62,1017.53,215,24.04,1.67,-16,1
1644058768,2022-02-05 11:59,23.04,991.47,1017.38,215,24.24,1.84,-16,1
1644059069,2022-02-05 12:04,22.74,991.53,1017.43,215,24.38,1.77,-16,1
1644059370,2022-02-05 12:09,22.63,991.55,1017.46,215,24.57,1.86,-16,1
1644059670,2022-02-05 12:14,22.56,991.46,1017.36,215,24.68,1.91,-16,1
1644059971,2022-02-05 12:19,22.40,991.58,1017.48,215,24.76,1.88,-15,1
1644060271,2022-02-05 12:24,22.32,991.62,1017.53,215,24.76,1.83,-16,1
1644060572,2022-02-05 12:29,22.28,991.66,1017.56,215,24.80,1.84,-16,1
1644060873,2022-02-05 12:34,22.22,991.42,1017.33,215,24.82,1.81,-16,1
1644061174,2022-02-05 12:39,22.12,991.60,1017.51,215,25.00,1.90,-16,1
1644061475,2022-02-05 12:44,22.11,991.62,1017.53,215,24.94,1.85,-17,1
1644061776,2022-02-05 12:49,22.04,991.61,1017.51,215,25.00,1.85,-16,1
1644062077,2022-02-05 12:54,21.96,991.61,1017.52,215,25.11,1.89,-16,1
1644062378,2022-02-05 12:59,21.92,991.79,1017.70,215,25.10,1.86,-16,1
1644062679,2022-02-05 13:04,21.86,991.65,1017.56,215,25.13,1.85,-16,1
1644062979,2022-02-05 13:09,21.82,991.85,1017.75,215,25.26,1.93,-17,1
1644063280,2022-02-05 13:14,21.75,991.89,1017.80,215,25.26,1.89,-17,1
1644063581,2022-02-05 13:19,21.72,991.65,1017.55,215,25.27,1.87,-17,1
1644063882,2022-02-05 13:24,21.67,991.61,1017.51,215,25.30,1.87,-17,1
1644064183,2022-02-05 13:29,21.78,991.75,1017.66,215,25.33,1.96,-17,1
1644064483,2022-02-05 13:34,21.56,991.60,1017.50,215,25.30,1.79,-17,1
1644064785,2022-02-05 13:39,21.53,991.70,1017.60,215,25.27,1.75,-17,1
1644065085,2022-02-05 13:44,21.54,991.68,1017.58,215,25.28,1.76,-17,1
1644065386,2022-02-05 13:49,21.59,991.75,1017.65,215,25.21,1.74,-17,1
1644065687,2022-02-05 13:54,21.69,991.63,1017.53,215,25.06,1.68,-17,1
1644065987,2022-02-05 13:59,21.74,991.52,1017.42,215,24.99,1.65,-17,1
1644066288,2022-02-05 14:04,21.79,991.63,1017.53,215,24.91,1.62,-16,1
1644066589,2022-02-05 14:09,21.80,991.68,1017.59,215,24.86,1.58,-16,1
1644066890,2022-02-05 14:14,21.68,991.82,1017.72,215,24.72,1.39,-16,1
1644067190,2022-02-05 14:19,22.00,992.08,1017.99,215,24.65,1.54,-16,1
1644067491,2022-02-05 14:24,22.13,992.13,1018.03,215,24.53,1.51,-15,1
1644067792,2022-02-05 14:29,22.18,992.12,1018.02,215,24.41,1.45,-16,1
1644068093,2022-02-05 14:34,22.31,992.04,1017.94,215,24.42,1.54,-16,1
1644068394,2022-02-05 14:39,22.31,992.11,1018.01,215,24.45,1.56,-15,1
1644068696,2022-02-05 14:44,22.32,991.93,1017.83,215,24.31,1.45,-15,1
1644068997,2022-02-05 14:49,22.41,992.05,1017.95,215,24.31,1.51,-15,1
1644069298,2022-02-05 14:54,22.46,992.12,1018.02,215,24.24,1.48,-16,1
1644069600,2022-02-05 15:00,22.40,992.05,1017.95,215,24.07,1.30,-15,1
1644069900,2022-02-05 15:05,22.47,992.27,1018.17,215,23.98,1.27,-17,1
1644070201,2022-02-05 15:10,22.47,992.02,1017.93,215,23.94,1.24,-17,1
1644070502,2022-02-05 15:15,22.65,992.26,1018.16,215,23.72,1.16,-17,1
1644070804,2022-02-05 15:20,22.58,992.23,1018.13,215,23.90,1.27,-16,1
1644071105,2022-02-05 15:25,22.56,992.40,1018.31,215,23.84,1.21,-17,1
1644071407,2022-02-05 15:30,22.50,992.47,1018.37,215,23.87,1.19,-16,1
1644071708,2022-02-05 15:35,22.58,992.49,1018.39,215,23.81,1.19,-17,1
1644072009,2022-02-05 15:40,22.74,992.39,1018.29,215,23.73,1.23,-17,1
1644072311,2022-02-05 15:45,22.80,992.45,1018.36,215,23.70,1.24,-17,1
1644072612,2022-02-05 15:50,22.99,992.56,1018.46,215,23.63,1.29,-16,1
1644072913,2022-02-05 15:55,22.93,992.55,1018.46,215,23.72,1.33,-16,1
1644073214,2022-02-05 16:00,22.82,992.53,1018.43,215,23.81,1.34,-17,1
1644073516,2022-02-05 16:05,22.64,992.56,1018.46,215,23.99,1.38,-16,1
1644073817,2022-02-05 16:10,22.54,992.56,1018.46,215,24.10,1.41,-16,1
1644074118,2022-02-05 16:15,22.49,992.60,1018.50,215,24.21,1.47,-16,1
1644074419,2022-02-05 16:20,22.34,992.88,1018.79,215,24.41,1.55,-16,1
1644074721,2022-02-05 16:25,22.24,993.02,1018.92,215,24.47,1.53,-16,1
1644075021,2022-02-05 16:30,22.15,993.26,1019.16,215,24.60,1.59,-16,1
1644075323,2022-02-05 16:35,22.07,993.43,1019.34,215,24.73,1.65,-16,1
1644075624,2022-02-05 16:40,22.05,993.38,1019.29,215,24.78,1.68,-16,1
1644075925,2022-02-05 16:45,22.20,993.61,1019.51,215,24.75,1.74,-16,1
1644076226,2022-02-05 16:50,22.03,993.56,1019.47,215,24.78,1.66,-16,1
1644076527,2022-02-05 16:55,22.00,993.62,1019.53,215,24.88,1.73,-16,1
1644076829,2022-02-05 17:00,22.04,993.82,1019.72,215,24.99,1.84,-16,1
1644077129,2022-02-05 17:05,22.01,994.07,1019.97,215,24.97,1.81,-18,1
1644077430,2022-02-05 17:10,22.01,993.96,1019.86,215,24.99,1.82,-18,1
1644077731,2022-02-05 17:15,22.02,993.88,1019.78,215,24.94,1.79,-18,1
1644078031,2022-02-05 17:20,21.99,994.04,1019.94,215,25.08,1.88,-17,1
1644078332,2022-02-05 17:25,21.99,994.25,1020.16,215,25.20,1.99,-17,1
1644078633,2022-02-05 17:30,21.90,994.39,1020.29,215,25.21,1.94,-18,1
1644078935,2022-02-05 17:35,21.91,994.36,1020.26,215,25.22,1.95,-18,1
1644079236,2022-02-05 17:40,21.93,994.35,1020.25,215,25.29,2.02,-18,1
1644079537,2022-02-05 17:45,21.88,994.47,1020.38,215,25.27,1.98,-18,1
1644079839,2022-02-05 17:50,21.91,994.57,1020.47,215,25.33,2.04,-18,1
1644080141,2022-02-05 17:55,21.87,994.71,1020.61,215,25.36,2.05,-18,1
1644080443,2022-02-05 18:00,21.87,994.80,1020.71,215,25.38,2.06,-18,1
1644080744,2022-02-05 18:05,21.85,994.96,1020.86,215,25.40,2.07,-18,1
1644081045,2022-02-05 18:10,21.85,994.97,1020.88,215,25.41,2.07,-18,1
1644081346,2022-02-05 18:15,21.84,995.02,1020.93,215,25.44,2.09,-18,1
1644081647,2022-02-05 18:20,21.84,995.07,1020.97,215,25.41,2.07,-18,1
1644081949,2022-02-05 18:25,21.70,995.06,1020.96,215,25.44,2.00,-18,1
1644082249,2022-02-05 18:30,21.85,995.14,1021.04,215,25.33,2.01,-18,1
1644082552,2022-02-05 18:35,21.80,995.07,1020.97,215,25.45,2.07,-18,1
1644082852,2022-02-05 18:40,21.70,995.08,1020.98,215,25.47,2.02,-18,1
1644083153,2022-02-05 18:45,21.80,995.17,1021.08,215,25.47,2.09,-18,1
1644083454,2022-02-05 18:50,21.82,995.10,1021.01,215,25.56,2.18,-18,1
1644083755,2022-02-05 18:55,21.80,995.21,1021.12,215,25.57,2.17,-18,1
1644084056,2022-02-05 19:00,21.79,995.23,1021.13,215,25.48,2.09,-18,1
1644084357,2022-02-05 19:05,21.80,995.42,1021.32,215,25.45,2.07,-16,1
1644084657,2022-02-05 19:10,21.82,995.36,1021.26,215,25.39,2.04,-19,1
1644084958,2022-02-05 19:15,21.92,995.38,1021.28,215,25.33,2.05,-19,1
1644085259,2022-02-05 19:20,21.92,995.38,1021.28,215,25.16,1.91,-16,1
1644085561,2022-02-05 19:26,22.10,995.26,1021.16,215,25.03,1.92,-16,1
1644085861,2022-02-05 19:31,22.22,995.52,1021.42,215,25.00,1.96,-16,1
1644086164,2022-02-05 19:36,22.32,995.34,1021.25,215,24.95,1.98,-16,1
1644086465,2022-02-05 19:41,22.48,995.56,1021.46,215,24.87,2.02,-16,1
1644086765,2022-02-05 19:46,22.50,995.56,1021.47,215,24.70,1.89,-16,1
1644087066,2022-02-05 19:51,22.61,995.56,1021.47,215,24.70,1.96,-16,1
1644087367,2022-02-05 19:56,22.69,995.56,1021.46,215,24.60,1.92,-16,1
1644087668,2022-02-05 20:01,22.37,995.48,1021.38,215,24.41,1.56,-16,1
1644087968,2022-02-05 20:06,22.70,995.52,1021.42,215,24.41,1.77,-17,1
1644088269,2022-02-05 20:11,22.70,995.61,1021.52,215,24.28,1.67,-17,1
1644088570,2022-02-05 20:16,22.86,995.49,1021.39,215,24.16,1.66,-17,1
1644088871,2022-02-05 20:21,23.08,995.41,1021.31,215,23.99,1.65,-17,1
1644089171,2022-02-05 20:26,23.42,995.53,1021.44,215,23.98,1.85,-17,1
1644089472,2022-02-05 20:31,23.05,995.50,1021.40,215,23.87,1.53,-17,1
1644089774,2022-02-05 20:36,23.06,995.49,1021.39,215,23.79,1.47,-17,1
1644090075,2022-02-05 20:41,22.83,995.57,1021.48,215,23.71,1.26,-18,1
1644090375,2022-02-05 20:46,23.18,995.63,1021.53,215,23.67,1.44,-17,1
1644090676,2022-02-05 20:51,23.23,995.49,1021.39,215,23.73,1.52,-17,1
1644090977,2022-02-05 20:56,23.08,995.66,1021.57,215,23.93,1.60,-17,1
1644091278,2022-02-05 21:01,22.96,995.72,1021.62,215,23.95,1.54,-17,1
1644091579,2022-02-05 21:06,22.76,995.69,1021.59,215,24.18,1.62,-17,1
1644091880,2022-02-05 21:11,22.83,995.61,1021.51,215,24.34,1.80,-17,1
1644092181,2022-02-05 21:16,22.53,995.60,1021.51,215,24.52,1.76,-17,1
1644092482,2022-02-05 21:21,22.42,995.52,1021.42,215,24.58,1.74,-17,1
1644092783,2022-02-05 21:26,22.30,995.61,1021.51,215,24.76,1.81,-17,1
1644093084,2022-02-05 21:31,22.23,995.47,1021.38,215,24.84,1.84,-18,1
1644093385,2022-02-05 21:36,22.15,995.66,1021.56,215,24.85,1.80,-18,1
1644093686,2022-02-05 21:41,22.06,995.73,1021.64,215,24.83,1.73,-17,1
1644093988,2022-02-05 21:46,22.04,995.55,1021.46,215,24.95,1.81,-17,1
1644094289,2022-02-05 21:51,21.98,995.72,1021.62,215,25.05,1.85,-17,1
1644094590,2022-02-05 21:56,21.92,995.64,1021.55,215,25.17,1.92,-17,1
1644094891,2022-02-05 22:01,21.86,995.50,1021.40,215,25.06,1.79,-18,1
1644095192,2022-02-05 22:06,21.84,995.49,1021.39,215,25.24,1.92,-17,1
1644095493,2022-02-05 22:11,21.80,995.67,1021.57,215,25.12,1.80,-17,1
1644095794,2022-02-05 22:16,21.74,995.43,1021.33,215,25.15,1.78,-17,1
1644096095,2022-02-05 22:21,21.77,995.58,1021.49,215,25.25,1.89,-17,1
1644096395,2022-02-05 22:26,21.76,995.57,1021.48,215,25.35,1.96,-17,1
1644096696,2022-02-05 22:31,21.75,995.65,1021.55,215,25.29,1.91,-17,1
1644096997,2022-02-05 22:36,21.68,995.60,1021.51,215,25.37,1.93,-17,1
1644097297,2022-02-05 22:41,21.70,995.65,1021.56,215,25.37,1.94,-17,1
1644097599,2022-02-05 22:46,21.65,995.38,1021.28,215,25.33,1.88,-18,1
1644097899,2022-02-05 22:51,21.62,995.62,1021.52,215,25.39,1.91,-17,1
1644098200,2022-02-05 22:56,21.61,995.42,1021.32,215,25.49,1.98,-17,1
1644098501,2022-02-05 23:01,21.57,995.36,1021.26,215,25.34,1.83,-18,1
1644098802,2022-02-05 23:06,21.76,995.34,1021.24,215,25.35,1.96,-18,1
1644099103,2022-02-05 23:11,21.56,995.27,1021.18,215,25.43,1.90,-17,1
1644099404,2022-02-05 23:16,21.56,995.44,1021.34,215,25.41,1.89,-17,1
1644099705,2022-02-05 23:21,21.61,995.29,1021.19,215,25.45,1.95,-17,1
1644100006,2022-02-05 23:26,21.55,995.28,1021.18,215,25.36,1.84,-17,1
1644100307,2022-02-05 23:31,21.53,995.47,1021.37,215,25.56,1.99,-17,1
1644100609,2022-02-05 23:36,21.50,995.46,1021.37,215,25.58,1.99,-17,1
1644100910,2022-02-05 23:41,21.45,995.19,1021.09,215,25.59,1.96,-17,1
1644101211,2022-02-05 23:46,21.42,995.36,1021.26,215,25.62,1.97,-17,1
1644101512,2022-02-05 23:51,21.42,995.31,1021.22,215,25.65,1.99,-17,1
1644101813,2022-02-05 23:56,21.35,995.28,1021.18,215,25.67,1.97,-18,1