1644188520,2022-02-07 00:02,34.13,975.42,1001.32,215,23.76,7.04,-16,1
1644188821,2022-02-07 00:07,32.99,975.40,1001.30,215,23.65,6.45,-16,1
1644189123,2022-02-07 00:12,32.80,975.17,1001.08,215,23.48,6.21,-16,1
1644189424,2022-02-07 00:17,32.85,975.14,1001.04,215,23.54,6.29,-16,1
1644189725,2022-02-07 00:22,32.21,974.98,1000.89,215,23.46,5.94,-16,1
1644190026,2022-02-07 00:27,32.35,974.90,1000.81,215,23.40,5.94,-16,1
1644190327,2022-02-07 00:32,32.26,974.69,1000.59,215,23.28,5.80,-16,1
1644190628,2022-02-07 00:37,32.08,974.57,1000.47,215,23.24,5.69,-16,1
1644190929,2022-02-07 00:42,31.98,974.65,1000.56,215,23.17,5.58,-16,1
1644191230,2022-02-07 00:47,31.51,974.52,1000.42,215,23.13,5.33,-16,1
1644191531,2022-02-07 00:52,31.24,974.82,1000.73,215,23.01,5.10,-16,1
1644191832,2022-02-07 00:57,31.27,974.63,1000.53,215,23.03,5.14,-16,1
1644192436,2022-02-07 01:07,31.47,974.64,1000.55,215,22.90,5.11,-16,1
1644192737,2022-02-07 01:12,32.16,974.50,1000.41,215,22.90,5.42,-16,1
1644193038,2022-02-07 01:17,31.84,974.53,1000.44,215,22.82,5.21,-16,1
1644193340,2022-02-07 01:22,31.71,974.48,1000.39,215,22.84,5.17,-16,1
1644193641,2022-02-07 01:27,31.56,974.45,1000.35,215,22.83,5.09,-16,1
1644193942,2022-02-07 01:32,31.44,974.44,1000.35,215,22.75,4.97,-16,1
1644194243,2022-02-07 01:37,31.86,974.42,1000.32,215,22.61,5.04,-16,1
1644194544,2022-02-07 01:42,32.44,974.47,1000.38,215,22.86,5.51,-16,1
1644194845,2022-02-07 01:47,32.12,974.30,1000.20,215,23.03,5.52,-16,1
1644195146,2022-02-07 01:52,31.86,974.22,1000.12,215,23.22,5.57,-16,1
1644195447,2022-02-07 01:57,31.59,974.20,1000.10,215,23.36,5.57,-16,1
1644196048,2022-02-07 02:07,30.91,973.93,999.83,215,23.79,5.63,-16,1
1644196349,2022-02-07 02:12,30.89,974.17,1000.08,215,23.97,5.77,-16,1
1644196651,2022-02-07 02:17,30.55,974.00,999.91,215,24.06,5.69,-16,1
1644196952,2022-02-07 02:22,30.39,974.09,1000.00,215,24.18,5.72,-16,1
1644197253,2022-02-07 02:27,30.22,974.06,999.97,215,24.33,5.77,-16,1
1644197554,2022-02-07 02:32,30.02,973.95,999.85,215,24.45,5.78,-16,1
1644197855,2022-02-07 02:37,29.76,973.98,999.88,215,24.42,5.62,-16,1
1644198156,2022-02-07 02:42,29.66,973.92,999.83,215,24.58,5.71,-16,1
1644198457,2022-02-07 02:47,29.43,973.94,999.84,215,24.69,5.70,-16,1
1644198758,2022-02-07 02:52,29.77,974.11,1000.02,215,24.75,5.92,-16,1
1644199059,2022-02-07 02:57,29.20,973.98,999.89,215,24.73,5.62,-16,1
1644199661,2022-02-07 03:07,29.11,973.83,999.73,215,24.91,5.73,-16,1
1644199962,2022-02-07 03:12,29.04,973.99,999.90,215,24.92,5.70,-17,1
1644200262,2022-02-07 03:17,28.88,973.93,999.83,215,25.04,5.72,-17,1
1644200563,2022-02-07 03:22,28.76,973.79,999.70,215,25.04,5.67,-17,1
1644200864,2022-02-07 03:27,28.65,973.72,999.62,215,24.98,5.56,-16,1
1644201165,2022-02-07 03:32,28.61,973.59,999.49,215,25.07,5.62,-17,1
1644201465,2022-02-07 03:37,28.66,973.46,999.36,215,25.01,5.59,-16,1
1644201768,2022-02-07 03:42,28.32,973.42,999.33,215,25.04,5.44,-16,1
1644202069,2022-02-07 03:47,28.24,973.69,999.59,215,25.06,5.42,-17,1
1644202370,2022-02-07 03:52,28.28,973.77,999.68,215,25.05,5.43,-17,1
1644202672,2022-02-07 03:57,28.31,973.67,999.57,215,24.94,5.35,-16,1
1644203273,2022-02-07 04:07,28.28,973.64,999.54,215,24.75,5.17,-18,1
1644203574,2022-02-07 04:12,28.37,973.76,999.67,215,24.74,5.21,-18,1
1644203875,2022-02-07 04:17,28.49,973.79,999.69,215,24.59,5.15,-18,1
1644204175,2022-02-07 04:22,28.52,973.65,999.55,215,24.56,5.13,-18,1
1644204477,2022-02-07 04:27,28.58,973.54,999.44,215,24.43,5.05,-18,1
1644204778,2022-02-07 04:32,28.60,973.37,999.27,215,24.43,5.06,-18,1
1644205081,2022-02-07 04:38,28.71,973.39,999.30,215,24.31,5.01,-18,1
1644205382,2022-02-07 04:43,28.71,973.46,999.37,215,24.29,5.00,-18,1
1644205683,2022-02-07 04:48,28.75,973.33,999.24,215,24.23,4.96,-18,1
1644205984,2022-02-07 04:53,28.85,973.32,999.22,215,24.16,4.95,-18,1
1644206285,2022-02-07 04:58,28.70,973.41,999.32,215,24.06,4.79,-18,1
1644206587,2022-02-07 05:03,29.83,973.26,999.17,215,23.99,5.29,-16,1
1644206887,2022-02-07 05:08,29.11,972.93,998.84,215,23.91,4.87,-16,1
1644207189,2022-02-07 05:13,29.13,973.14,999.04,215,23.87,4.84,-16,1
1644207490,2022-02-07 05:18,29.11,973.18,999.08,215,23.73,4.71,-16,1
1644207791,2022-02-07 05:23,29.17,973.09,999.00,215,23.73,4.74,-16,1
1644208093,2022-02-07 05:28,29.24,973.04,998.94,215,23.57,4.64,-16,1
1644208394,2022-02-07 05:33,29.17,973.07,998.97,215,23.59,4.62,-16,1
1644208696,2022-02-07 05:38,29.24,973.38,999.28,215,23.46,4.55,-17,1
1644208998,2022-02-07 05:43,29.25,973.51,999.41,215,23.46,4.55,-17,1
1644209299,2022-02-07 05:48,29.21,973.65,999.55,215,23.38,4.46,-17,1
1644209600,2022-02-07 05:53,29.21,973.64,999.55,215,23.28,4.37,-17,1
1644209901,2022-02-07 05:58,30.40,973.68,999.58,215,23.26,4.93,-17,1
1644210203,2022-02-07 06:03,34.57,973.68,999.58,215,23.39,6.90,-16,1
1644210506,2022-02-07 06:08,35.39,973.60,999.50,215,23.59,7.42,-16,1
1644210807,2022-02-07 06:13,36.31,973.60,999.50,215,24.11,8.26,-17,1
1644211109,2022-02-07 06:18,34.87,973.73,999.63,215,24.33,7.85,-16,1
1644211410,2022-02-07 06:23,34.45,973.65,999.56,215,24.55,7.87,-16,1
1644211711,2022-02-07 06:28,35.69,973.70,999.60,215,24.75,8.57,-16,1
1644212013,2022-02-07 06:33,34.50,973.84,999.74,215,24.85,8.15,-16,1
1644212314,2022-02-07 06:38,33.61,973.92,999.82,215,24.91,7.82,-16,1
1644212615,2022-02-07 06:43,33.20,973.90,999.81,215,24.89,7.63,-16,1
1644212917,2022-02-07 06:48,32.60,973.99,999.89,215,24.90,7.37,-16,1
1644213218,2022-02-07 06:53,32.28,973.99,999.89,215,24.98,7.29,-16,1
1644213519,2022-02-07 06:58,31.92,974.02,999.92,215,24.95,7.10,-16,1
1644213820,2022-02-07 07:03,31.59,974.07,999.98,215,25.01,7.00,-16,1
1644214121,2022-02-07 07:08,31.29,974.18,1000.08,215,25.03,6.88,-16,1
1644214423,2022-02-07 07:13,31.05,974.32,1000.22,215,25.03,6.77,-16,1
1644214724,2022-02-07 07:18,30.81,974.41,1000.32,215,25.04,6.66,-16,1
1644215025,2022-02-07 07:23,31.08,974.31,1000.22,215,25.11,6.85,-16,1
1644215326,2022-02-07 07:28,30.06,974.40,1000.30,215,25.12,6.37,-16,1
1644215626,2022-02-07 07:33,29.98,974.49,1000.40,215,25.11,6.33,-16,1
1644215928,2022-02-07 07:38,29.82,974.51,1000.41,215,25.10,6.24,-16,1
1644216229,2022-02-07 07:43,29.83,974.47,1000.37,215,25.17,6.31,-17,1
1644216530,2022-02-07 07:48,29.40,974.74,1000.65,215,25.11,6.04,-16,1
1644216831,2022-02-07 07:53,29.27,974.79,1000.70,215,25.16,6.02,-16,1
1644217135,2022-02-07 07:58,29.23,974.80,1000.71,215,25.18,6.02,-16,1
1644217436,2022-02-07 08:03,28.96,975.03,1000.94,215,25.22,5.92,-16,1
1644217737,2022-02-07 08:08,28.56,975.17,1001.07,215,25.19,5.69,-16,1
1644218038,2022-02-07 08:13,28.62,975.28,1001.19,215,25.14,5.68,-16,1
1644218339,2022-02-07 08:18,28.40,975.35,1001.25,215,25.05,5.49,-16,1
1644218640,2022-02-07 08:24,28.49,975.43,1001.33,215,24.91,5.42,-16,1
1644218941,2022-02-07 08:29,28.43,975.37,1001.27,215,24.88,5.36,-16,1
1644219242,2022-02-07 08:34,28.68,975.62,1001.52,215,24.80,5.42,-16,1
1644219543,2022-02-07 08:39,28.42,975.67,1001.58,215,24.70,5.20,-16,1
1644219844,2022-02-07 08:44,28.36,976.26,1002.17,215,24.57,5.06,-16,1
1644220146,2022-02-07 08:49,28.06,976.69,1002.60,215,24.48,4.83,-16,1
1644220447,2022-02-07 08:54,27.88,976.65,1002.55,215,24.35,4.63,-16,1
1644220749,2022-02-07 08:59,28.15,976.86,1002.76,215,24.26,4.69,-16,1
1644221050,2022-02-07 09:04,27.90,976.95,1002.85,215,24.22,4.52,-16,1
1644221351,2022-02-07 09:09,28.02,976.96,1002.87,215,24.10,4.48,-16,1
1644221652,2022-02-07 09:14,28.11,976.85,1002.76,215,24.03,4.47,-16,1
1644221953,2022-02-07 09:19,27.97,976.73,1002.63,215,23.95,4.33,-17,1
1644222254,2022-02-07 09:24,28.13,976.88,1002.79,215,23.89,4.36,-16,1
1644222555,2022-02-07 09:29,28.09,977.12,1003.02,215,23.84,4.30,-17,1
1644222856,2022-02-07 09:34,28.08,977.37,1003.27,215,23.76,4.22,-17,1
1644223157,2022-02-07 09:39,28.19,977.34,1003.25,215,23.67,4.20,-16,1
1644223458,2022-02-07 09:44,28.18,977.36,1003.26,215,23.62,4.16,-17,1
1644223760,2022-02-07 09:49,28.34,977.63,1003.53,215,23.53,4.16,-17,1
1644224060,2022-02-07 09:54,28.13,977.77,1003.68,215,23.45,3.98,-17,1
1644224361,2022-02-07 09:59,28.42,977.92,1003.82,215,23.33,4.03,-16,1
1644224662,2022-02-07 10:04,28.12,978.10,1004.00,215,23.35,3.89,-16,1
1644224964,2022-02-07 10:09,28.22,978.17,1004.08,215,23.24,3.85,-16,1
1644225265,2022-02-07 10:14,28.25,978.22,1004.12,215,23.14,3.77,-16,1
1644225567,2022-02-07 10:19,28.35,978.32,1004.22,215,23.04,3.74,-16,1
1644225867,2022-02-07 10:24,28.35,978.52,1004.42,215,23.11,3.80,-16,1
1644226168,2022-02-07 10:29,28.37,978.64,1004.55,215,23.14,3.84,-16,1
1644226469,2022-02-07 10:34,28.37,978.91,1004.82,215,23.22,3.91,-16,1
1644226771,2022-02-07 10:39,28.26,978.99,1004.89,215,23.35,3.96,-16,1
1644227072,2022-02-07 10:44,28.13,979.07,1004.98,215,23.56,4.08,-16,1
1644227373,2022-02-07 10:49,27.97,979.04,1004.95,215,23.70,4.12,-16,1
1644227674,2022-02-07 10:54,27.80,979.06,1004.96,215,23.93,4.22,-16,1
1644227975,2022-02-07 10:59,27.64,979.05,1004.95,215,24.08,4.27,-16,1
1644228276,2022-02-07 11:04,27.51,979.19,1005.09,215,24.21,4.32,-17,1
1644228577,2022-02-07 11:09,27.20,979.39,1005.30,215,24.31,4.24,-17,1
1644228878,2022-02-07 11:14,27.27,979.57,1005.47,215,24.39,4.35,-17,1
1644229179,2022-02-07 11:19,27.14,979.66,1005.57,215,24.49,4.36,-17,1
1644229480,2022-02-07 11:24,27.10,979.77,1005.68,215,24.58,4.42,-17,1
1644229781,2022-02-07 11:29,26.95,979.84,1005.74,215,24.69,4.43,-17,1
1644230082,2022-02-07 11:34,26.49,979.69,1005.59,215,24.75,4.24,-17,1
1644230383,2022-02-07 11:39,26.75,979.67,1005.57,215,24.81,4.43,-17,1
1644230684,2022-02-07 11:44,26.64,979.63,1005.54,215,24.85,4.40,-17,1
1644230985,2022-02-07 11:49,26.57,979.70,1005.60,215,24.84,4.36,-16,1
1644231286,2022-02-07 11:54,26.51,979.82,1005.72,215,24.94,4.41,-17,1
1644231587,2022-02-07 11:59,26.36,979.82,1005.73,215,24.97,4.36,-16,1
1644231888,2022-02-07 12:04,26.33,979.89,1005.79,215,24.98,4.35,-16,1
1644232189,2022-02-07 12:09,26.30,980.05,1005.96,215,25.03,4.37,-16,1
1644232490,2022-02-07 12:14,26.20,980.19,1006.09,215,25.06,4.34,-16,1
1644232791,2022-02-07 12:19,26.15,980.20,1006.11,215,25.05,4.31,-16,1
1644233092,2022-02-07 12:24,26.44,980.22,1006.12,215,25.11,4.52,-16,1
1644233394,2022-02-07 12:29,26.29,980.31,1006.21,215,25.19,4.51,-16,1
1644233695,2022-02-07 12:34,26.17,980.37,1006.27,215,25.21,4.46,-16,1
1644233996,2022-02-07 12:39,26.37,980.38,1006.29,215,25.25,4.60,-16,1
1644234298,2022-02-07 12:44,26.43,980.54,1006.45,215,25.25,4.63,-16,1
1644234599,2022-02-07 12:49,26.38,980.68,1006.58,215,25.25,4.61,-16,1
1644234900,2022-02-07 12:55,26.19,980.85,1006.75,215,25.24,4.49,-16,1
1644235201,2022-02-07 13:00,25.96,981.00,1006.90,215,25.33,4.44,-16,1
1644235503,2022-02-07 13:05,26.10,981.17,1007.07,215,25.30,4.49,-16,1
1644235805,2022-02-07 13:10,25.97,981.29,1007.19,215,25.38,4.49,-16,1
1644236106,2022-02-07 13:15,26.13,981.38,1007.29,215,25.35,4.56,-16,1
1644236407,2022-02-07 13:20,25.83,981.48,1007.39,215,25.30,4.34,-16,1
1644236708,2022-02-07 13:25,25.83,981.55,1007.45,215,25.26,4.31,-16,1
1644237010,2022-02-07 13:30,25.81,981.52,1007.43,215,25.16,4.22,-16,1
1644237312,2022-02-07 13:35,25.96,981.76,1007.67,215,25.06,4.22,-16,1
1644237613,2022-02-07 13:40,25.70,981.85,1007.76,215,24.97,4.00,-16,1
1644237915,2022-02-07 13:45,25.79,981.98,1007.88,215,24.86,3.95,-16,1
1644238215,2022-02-07 13:50,25.89,982.01,1007.91,215,24.72,3.89,-16,1
1644238516,2022-02-07 13:55,25.86,982.10,1008.00,215,24.69,3.85,-16,1
1644238818,2022-02-07 14:00,25.84,982.20,1008.10,215,24.56,3.73,-16,1
1644239119,2022-02-07 14:05,25.75,982.30,1008.20,215,24.50,3.63,-15,1
1644239420,2022-02-07 14:10,25.88,982.43,1008.34,215,24.41,3.62,-15,1
1644239721,2022-02-07 14:15,25.95,982.44,1008.34,215,24.33,3.59,-15,1
1644240022,2022-02-07 14:20,25.92,982.52,1008.42,215,24.22,3.48,-15,1
1644240324,2022-02-07 14:25,25.98,982.70,1008.61,215,24.12,3.43,-15,1
1644240624,2022-02-07 14:30,26.12,982.80,1008.70,215,24.01,3.41,-15,1
1644240926,2022-02-07 14:35,26.07,982.88,1008.78,215,23.98,3.35,-18,1
1644241227,2022-02-07 14:40,26.51,983.11,1009.01,215,23.83,3.47,-15,1
1644241529,2022-02-07 14:45,26.17,982.98,1008.89,215,23.81,3.26,-16,1
1644241830,2022-02-07 14:50,26.12,983.13,1009.03,215,23.76,3.19,-16,1
1644242132,2022-02-07 14:55,26.10,983.18,1009.08,215,23.62,3.07,-15,1
1644242433,2022-02-07 15:00,26.21,983.27,1009.18,215,23.56,3.08,-15,1
1644242734,2022-02-07 15:05,26.33,983.39,1009.29,215,23.53,3.12,-16,1
1644243035,2022-02-07 15:10,26.36,983.51,1009.42,215,23.44,3.05,-16,1
1644243336,2022-02-07 15:15,26.27,983.62,1009.52,215,23.43,3.00,-16,1
1644243637,2022-02-07 15:20,26.34,983.82,1009.73,215,23.42,3.03,-16,1
1644243937,2022-02-07 15:25,26.52,983.98,1009.88,215,23.50,3.19,-16,1
1644244238,2022-02-07 15:30,26.31,984.17,1010.07,215,23.67,3.22,-15,1
1644244539,2022-02-07 15:35,26.23,984.32,1010.22,215,23.84,3.32,-16,1
1644244841,2022-02-07 15:40,26.10,984.31,1010.21,215,23.99,3.38,-16,1
1644245142,2022-02-07 15:45,25.99,984.28,1010.18,215,24.08,3.40,-16,1
1644245443,2022-02-07 15:50,25.87,984.47,1010.37,215,24.24,3.47,-16,1
1644245745,2022-02-07 15:55,25.79,984.59,1010.49,215,24.41,3.57,-16,1
1644246047,2022-02-07 16:00,25.67,984.67,1010.58,215,24.48,3.56,-16,1
1644246348,2022-02-07 16:05,25.70,984.75,1010.65,215,24.61,3.69,-17,1
1644246649,2022-02-07 16:10,25.51,984.92,1010.82,215,24.68,3.64,-17,1
1644246950,2022-02-07 16:15,25.23,985.06,1010.97,215,24.73,3.53,-17,1
1644247251,2022-02-07 16:20,25.37,985.15,1011.05,215,24.79,3.66,-17,1
1644247553,2022-02-07 16:25,25.45,985.27,1011.18,215,24.88,3.78,-17,1
1644247854,2022-02-07 16:30,25.45,985.35,1011.26,215,24.92,3.81,-17,1
1644248155,2022-02-07 16:35,25.43,985.34,1011.25,215,24.99,3.86,-17,1
1644248457,2022-02-07 16:40,25.44,985.43,1011.34,215,25.04,3.91,-17,1
1644248757,2022-02-07 16:45,25.55,985.68,1011.58,215,25.05,3.98,-17,1
1644249058,2022-02-07 16:50,25.60,985.65,1011.55,215,25.03,3.99,-17,1
1644249360,2022-02-07 16:56,25.58,985.91,1011.81,215,25.12,4.06,-17,1
1644249661,2022-02-07 17:01,25.57,985.92,1011.82,215,25.18,4.10,-17,1
1644249962,2022-02-07 17:06,25.58,986.14,1012.05,215,25.21,4.13,-16,1
1644250263,2022-02-07 17:11,25.50,986.15,1012.05,215,25.20,4.08,-16,1
1644250563,2022-02-07 17:16,25.45,986.38,1012.28,215,25.18,4.03,-16,1
1644250865,2022-02-07 17:21,25.45,986.49,1012.40,215,25.24,4.08,-16,1
1644251167,2022-02-07 17:26,25.37,986.50,1012.40,215,25.26,4.06,-16,1
1644251467,2022-02-07 17:31,25.26,986.70,1012.61,215,25.33,4.05,-16,1
1644251768,2022-02-07 17:36,25.18,986.80,1012.71,215,25.33,4.01,-16,1
1644252069,2022-02-07 17:41,25.14,986.84,1012.74,215,25.28,3.94,-16,1
1644252371,2022-02-07 17:46,25.08,986.86,1012.77,215,25.29,3.92,-16,1
1644252672,2022-02-07 17:51,25.35,986.89,1012.79,215,25.35,4.12,-16,1
1644252973,2022-02-07 17:56,25.69,987.03,1012.94,215,25.46,4.40,-16,1
1644253274,2022-02-07 18:01,25.69,987.15,1013.06,215,25.56,4.49,-16,1
1644253574,2022-02-07 18:06,25.50,987.17,1013.07,215,25.58,4.40,-18,1
1644253875,2022-02-07 18:11,25.56,987.13,1013.03,215,25.54,4.40,-18,1
1644254176,2022-02-07 18:16,25.21,987.28,1013.18,215,25.55,4.21,-18,1
1644254477,2022-02-07 18:21,25.44,987.32,1013.22,215,25.47,4.27,-18,1
1644254778,2022-02-07 18:26,25.93,987.53,1013.43,215,25.44,4.52,-17,1
1644255079,2022-02-07 18:31,25.95,987.58,1013.49,215,25.33,4.44,-17,1
1644255382,2022-02-07 18:36,25.96,987.57,1013.47,215,25.27,4.39,-17,1
1644255683,2022-02-07 18:41,26.29,987.72,1013.63,215,25.13,4.46,-17,1
1644255985,2022-02-07 18:46,26.00,987.75,1013.66,215,25.01,4.19,-17,1
1644256286,2022-02-07 18:51,26.80,987.85,1013.75,215,25.00,4.62,-17,1
1644256588,2022-02-07 18:56,27.43,987.96,1013.86,215,24.92,4.88,-18,1
1644256888,2022-02-07 19:01,27.10,988.06,1013.96,215,24.85,4.65,-18,1
1644257189,2022-02-07 19:06,27.08,988.04,1013.94,215,24.72,4.53,-17,1
1644257490,2022-02-07 19:11,27.26,988.09,1014.00,215,24.63,4.55,-17,1
1644257791,2022-02-07 19:16,27.58,988.19,1014.10,215,24.53,4.63,-17,1
1644258092,2022-02-07 19:21,27.56,988.34,1014.25,215,24.42,4.52,-17,1
1644258394,2022-02-07 19:26,27.44,988.38,1014.29,215,24.32,4.38,-17,1
1644258695,2022-02-07 19:31,27.50,988.46,1014.36,215,24.25,4.35,-17,1
1644258999,2022-02-07 19:36,27.29,988.64,1014.55,215,24.17,4.17,-17,1
1644259300,2022-02-07 19:41,27.25,988.81,1014.71,215,24.09,4.08,-17,1
1644259602,2022-02-07 19:46,27.18,988.83,1014.74,215,23.93,3.90,-17,1
1644259903,2022-02-07 19:51,27.71,988.85,1014.76,215,23.95,4.19,-17,1
1644260204,2022-02-07 19:56,28.11,989.04,1014.94,215,23.86,4.32,-17,1
1644260504,2022-02-07 20:01,28.13,989.10,1015.01,215,23.75,4.24,-17,1
1644260807,2022-02-07 20:06,27.71,989.15,1015.06,215,23.72,4.00,-18,1
1644261108,2022-02-07 20:11,27.42,989.15,1015.06,215,23.67,3.81,-17,1
1644261409,2022-02-07 20:16,27.69,989.24,1015.14,215,23.55,3.85,-17,1
1644261711,2022-02-07 20:21,27.40,989.30,1015.20,215,23.50,3.65,-17,1
1644262011,2022-02-07 20:26,28.74,989.38,1015.28,215,23.41,4.25,-17,1
1644262313,2022-02-07 20:31,27.72,989.41,1015.31,215,23.39,3.72,-18,1
1644262615,2022-02-07 20:36,27.36,989.36,1015.27,215,23.27,3.44,-18,1
1644262917,2022-02-07 20:41,28.32,989.46,1015.36,215,23.26,3.92,-18,1
1644263218,2022-02-07 20:46,28.06,989.55,1015.45,215,23.21,3.74,-17,1
1644263519,2022-02-07 20:51,28.03,989.59,1015.49,215,23.12,3.65,-17,1
1644263820,2022-02-07 20:57,28.32,989.73,1015.63,215,23.05,3.74,-17,1
1644264122,2022-02-07 21:02,28.25,989.74,1015.65,215,23.03,3.68,-17,1
1644264424,2022-02-07 21:07,28.41,989.77,1015.67,215,23.01,3.74,-17,1
1644264725,2022-02-07 21:12,28.67,989.92,1015.82,215,23.01,3.87,-17,1
1644265027,2022-02-07 21:17,28.32,989.95,1015.86,215,23.14,3.81,-17,1
1644265329,2022-02-07 21:22,28.48,990.06,1015.96,215,23.36,4.08,-17,1
1644265630,2022-02-07 21:27,28.10,990.23,1016.13,215,23.51,4.02,-17,1
1644265931,2022-02-07 21:32,27.64,990.34,1016.24,215,23.75,3.99,-18,1
1644266232,2022-02-07 21:37,27.88,990.36,1016.26,215,23.91,4.25,-17,1
1644266533,2022-02-07 21:42,27.92,990.45,1016.35,215,24.07,4.41,-17,1
1644266834,2022-02-07 21:47,27.93,990.47,1016.37,215,24.18,4.51,-17,1
1644267136,2022-02-07 21:52,28.23,990.58,1016.49,215,24.30,4.76,-17,1
1644267437,2022-02-07 21:57,28.42,990.68,1016.58,215,24.40,4.95,-18,1
1644268041,2022-02-07 22:07,28.98,990.86,1016.76,215,24.68,5.47,-18,1
1644268343,2022-02-07 22:12,29.13,991.02,1016.92,215,24.74,5.59,-17,1
1644268645,2022-02-07 22:17,29.93,991.01,1016.91,215,24.87,6.10,-18,1
1644268946,2022-02-07 22:22,29.87,991.07,1016.97,215,25.06,6.23,-17,1
1644269248,2022-02-07 22:27,30.40,991.06,1016.96,215,25.24,6.64,-17,1
1644269549,2022-02-07 22:32,30.43,991.20,1017.10,215,25.42,6.81,-17,1
1644269850,2022-02-07 22:37,30.37,991.27,1017.17,215,25.47,6.83,-18,1
1644270151,2022-02-07 22:42,30.44,991.33,1017.23,215,25.56,6.94,-17,1
1644270452,2022-02-07 22:47,30.49,991.36,1017.26,215,25.58,6.98,-18,1
1644270753,2022-02-07 22:52,30.42,991.52,1017.43,215,25.56,6.93,-18,1
1644271054,2022-02-07 22:57,30.47,991.70,1017.61,215,25.62,7.01,-18,1
1644271654,2022-02-07 23:07,32.42,991.89,1017.80,215,25.69,7.97,-16,1
1644271955,2022-02-07 23:12,32.17,991.99,1017.90,215,25.70,7.87,-16,1
1644272256,2022-02-07 23:17,31.87,992.06,1017.96,215,25.65,7.69,-16,1
1644272557,2022-02-07 23:22,31.97,992.10,1018.00,215,25.66,7.74,-16,1
1644272858,2022-02-07 23:27,31.71,992.27,1018.17,215,25.64,7.60,-16,1
1644273159,2022-02-07 23:32,31.62,992.30,1018.21,215,25.59,7.52,-16,1
1644273461,2022-02-07 23:37,31.48,992.32,1018.23,215,25.62,7.48,-16,1
1644273762,2022-02-07 23:42,31.64,992.48,1018.38,215,25.58,7.52,-16,1
1644274063,2022-02-07 23:47,31.58,992.60,1018.50,215,25.58,7.49,-16,1
1644274365,2022-02-07 23:52,31.55,992.66,1018.56,215,25.51,7.42,-16,1
1644274666,2022-02-07 23:57,31.47,992.76,1018.67,215,25.43,7.31,-16,1