1644275267,2022-02-08 00:07,31.32,992.87,1018.77,215,25.28,7.11,-18,1
1644275568,2022-02-08 00:12,31.03,992.99,1018.90,215,25.21,6.91,-18,1
1644275869,2022-02-08 00:17,31.07,993.03,1018.94,215,25.12,6.85,-18,1
1644276169,2022-02-08 00:22,31.10,993.04,1018.94,215,25.05,6.81,-18,1
1644276470,2022-02-08 00:27,31.19,993.08,1018.98,215,24.96,6.77,-18,1
1644276771,2022-02-08 00:32,31.55,993.25,1019.16,215,24.88,6.87,-18,1
1644277073,2022-02-08 00:37,31.47,993.35,1019.25,215,24.80,6.77,-18,1
1644277375,2022-02-08 00:42,30.88,993.39,1019.30,215,24.73,6.43,-18,1
1644277676,2022-02-08 00:47,30.69,993.49,1019.40,215,24.62,6.24,-18,1
1644277977,2022-02-08 00:52,30.03,993.58,1019.48,215,24.56,5.88,-18,1
1644278279,2022-02-08 00:57,29.92,993.59,1019.49,215,24.48,5.75,-18,1
1644278880,2022-02-08 01:08,29.42,993.60,1019.51,215,24.29,5.35,-17,1
1644279181,2022-02-08 01:13,30.16,993.70,1019.60,215,24.23,5.65,-17,1
1644279483,2022-02-08 01:18,30.64,993.66,1019.56,215,24.11,5.78,-18,1
1644279784,2022-02-08 01:23,29.62,993.69,1019.59,215,24.04,5.23,-18,1
1644280085,2022-02-08 01:28,29.88,993.89,1019.79,215,23.95,5.28,-18,1
1644280386,2022-02-08 01:33,30.19,993.81,1019.71,215,23.92,5.40,-17,1
1644280687,2022-02-08 01:38,30.05,993.77,1019.68,215,23.83,5.26,-17,1
1644280988,2022-02-08 01:43,30.50,993.87,1019.78,215,23.99,5.61,-17,1
1644281289,2022-02-08 01:48,30.99,993.87,1019.77,215,24.04,5.88,-17,1
1644281591,2022-02-08 01:53,30.87,993.91,1019.82,215,24.17,5.94,-18,1
1644281892,2022-02-08 01:58,30.66,993.96,1019.87,215,24.29,5.94,-18,1
1644282193,2022-02-08 02:03,30.54,993.96,1019.86,215,24.46,6.03,-16,1
1644282494,2022-02-08 02:08,30.48,993.99,1019.89,215,24.55,6.08,-17,1
1644282794,2022-02-08 02:13,30.60,994.06,1019.97,215,24.74,6.30,-17,1
1644283096,2022-02-08 02:18,30.30,994.09,1019.99,215,24.82,6.23,-17,1
1644283397,2022-02-08 02:23,30.11,994.15,1020.05,215,24.96,6.26,-17,1
1644283699,2022-02-08 02:28,30.30,994.15,1020.06,215,25.03,6.41,-17,1
1644284000,2022-02-08 02:33,29.91,994.18,1020.08,215,25.09,6.28,-17,1
1644284301,2022-02-08 02:38,29.72,994.30,1020.20,215,25.17,6.25,-17,1
1644284602,2022-02-08 02:43,29.63,994.36,1020.26,215,25.17,6.21,-17,1
1644284903,2022-02-08 02:48,29.53,994.38,1020.28,215,25.26,6.24,-17,1
1644285204,2022-02-08 02:53,29.43,994.33,1020.23,215,25.33,6.25,-17,1
1644285505,2022-02-08 02:58,29.37,994.44,1020.34,215,25.24,6.14,-18,1
1644285806,2022-02-08 03:03,29.31,994.50,1020.40,215,25.38,6.23,-15,1
1644286107,2022-02-08 03:08,29.25,994.48,1020.39,215,25.41,6.23,-16,1
1644286409,2022-02-08 03:13,29.20,994.51,1020.41,215,25.40,6.20,-16,1
1644286710,2022-02-08 03:18,29.12,994.63,1020.53,215,25.48,6.22,-16,1
1644287010,2022-02-08 03:23,29.06,994.62,1020.52,215,25.44,6.16,-16,1
1644287312,2022-02-08 03:28,28.98,994.79,1020.69,215,25.50,6.17,-16,1
1644287612,2022-02-08 03:33,29.10,994.88,1020.79,215,25.55,6.27,-16,1
1644287914,2022-02-08 03:38,28.84,994.97,1020.87,215,25.60,6.19,-16,1
1644288214,2022-02-08 03:43,28.76,995.06,1020.97,215,25.64,6.18,-16,1
1644288516,2022-02-08 03:48,28.66,995.02,1020.92,215,25.62,6.11,-16,1
1644288816,2022-02-08 03:53,28.58,995.26,1021.16,215,25.63,6.08,-16,1
1644289117,2022-02-08 03:58,28.56,995.26,1021.17,215,25.62,6.06,-16,1
1644289419,2022-02-08 04:03,28.55,995.33,1021.24,215,25.65,6.08,-17,1
1644289719,2022-02-08 04:08,28.58,995.31,1021.21,215,25.68,6.13,-17,1
1644290020,2022-02-08 04:13,28.57,995.38,1021.28,215,25.73,6.17,-17,1
1644290321,2022-02-08 04:18,29.83,995.36,1021.26,215,25.75,6.81,-17,1
1644290622,2022-02-08 04:23,28.57,995.40,1021.30,215,25.73,6.17,-17,1
1644290922,2022-02-08 04:28,28.49,995.51,1021.42,215,25.77,6.16,-17,1
1644291223,2022-02-08 04:33,28.42,995.61,1021.51,215,25.79,6.14,-17,1
1644291524,2022-02-08 04:38,28.40,995.65,1021.55,215,25.81,6.15,-17,1
1644291824,2022-02-08 04:43,28.22,995.76,1021.66,215,25.75,6.00,-17,1
1644292128,2022-02-08 04:48,28.09,995.67,1021.57,215,25.73,5.92,-17,1
1644292429,2022-02-08 04:53,27.91,995.80,1021.70,215,25.63,5.74,-17,1
1644292730,2022-02-08 04:58,28.61,995.88,1021.79,215,25.63,6.10,-17,1
1644293031,2022-02-08 05:03,28.22,996.03,1021.94,215,25.54,5.82,-17,1
1644293332,2022-02-08 05:08,28.08,996.06,1021.97,215,25.44,5.66,-17,1
1644293633,2022-02-08 05:13,28.01,996.18,1022.08,215,25.31,5.52,-17,1
1644293934,2022-02-08 05:18,28.05,996.31,1022.21,215,25.20,5.45,-17,1
1644294236,2022-02-08 05:23,28.35,996.41,1022.31,215,25.11,5.52,-17,1
1644294537,2022-02-08 05:28,28.25,996.48,1022.39,215,24.95,5.33,-17,1
1644294839,2022-02-08 05:33,28.19,996.50,1022.40,215,24.92,5.27,-17,1
1644295140,2022-02-08 05:39,28.17,996.54,1022.44,215,24.82,5.18,-17,1
1644295441,2022-02-08 05:44,28.28,996.69,1022.59,215,24.68,5.11,-17,1
1644295743,2022-02-08 05:49,28.33,996.76,1022.66,215,24.63,5.10,-17,1
1644296045,2022-02-08 05:54,28.11,996.84,1022.75,215,24.53,4.90,-17,1
1644296345,2022-02-08 05:59,27.94,996.91,1022.81,215,24.42,4.72,-17,1
1644296647,2022-02-08 06:04,28.05,996.99,1022.89,215,24.34,4.71,-17,1
1644296948,2022-02-08 06:09,28.37,997.13,1023.04,215,24.29,4.82,-17,1
1644297249,2022-02-08 06:14,28.14,997.26,1023.17,215,24.17,4.61,-17,1
1644297551,2022-02-08 06:19,27.96,997.29,1023.19,215,24.12,4.47,-17,1
1644297852,2022-02-08 06:24,28.20,997.38,1023.28,215,24.03,4.52,-17,1
1644298153,2022-02-08 06:29,28.25,997.41,1023.31,215,23.98,4.50,-17,1
1644298454,2022-02-08 06:34,30.28,997.42,1023.32,215,23.97,5.49,-17,1
1644298754,2022-02-08 06:39,33.25,997.59,1023.49,215,24.07,6.93,-17,1
1644299055,2022-02-08 06:44,30.40,997.66,1023.57,215,24.11,5.66,-17,1
1644299357,2022-02-08 06:49,30.74,997.70,1023.60,215,24.31,6.00,-17,1
1644299658,2022-02-08 06:54,41.48,997.92,1023.83,215,24.61,10.68,-17,1
1644299958,2022-02-08 06:59,36.50,997.90,1023.80,215,24.79,8.93,-17,1
1644300260,2022-02-08 07:04,33.51,997.85,1023.75,215,24.99,7.85,-16,1
1644300561,2022-02-08 07:09,33.55,997.86,1023.76,215,25.33,8.16,-16,1
1644300862,2022-02-08 07:14,32.15,998.09,1023.99,215,25.54,7.72,-17,1
1644301163,2022-02-08 07:19,31.18,998.14,1024.05,215,25.57,7.30,-17,1
1644301464,2022-02-08 07:24,30.99,998.19,1024.10,215,25.56,7.20,-17,1
1644301765,2022-02-08 07:29,30.69,998.16,1024.07,215,25.50,7.00,-17,1
1644302066,2022-02-08 07:34,30.35,998.36,1024.26,215,25.55,6.89,-17,1
1644302367,2022-02-08 07:39,29.99,998.33,1024.23,215,25.48,6.65,-17,1
1644302668,2022-02-08 07:44,29.82,998.31,1024.21,215,25.47,6.56,-16,1
1644302970,2022-02-08 07:49,29.47,998.53,1024.43,215,25.49,6.40,-17,1
1644303271,2022-02-08 07:54,29.21,998.55,1024.46,215,25.51,6.29,-17,1
1644303573,2022-02-08 07:59,28.87,998.59,1024.49,215,25.47,6.09,-16,1
1644303874,2022-02-08 08:04,28.76,998.67,1024.57,215,25.51,6.07,-16,1
1644304175,2022-02-08 08:09,28.52,998.72,1024.62,215,25.49,5.93,-16,1
1644304476,2022-02-08 08:14,28.35,998.68,1024.59,215,25.47,5.83,-16,1
1644304777,2022-02-08 08:19,28.09,998.76,1024.67,215,25.43,5.66,-16,1
1644305079,2022-02-08 08:24,27.86,998.71,1024.62,215,25.51,5.61,-16,1
1644305381,2022-02-08 08:29,27.71,998.89,1024.79,215,25.51,5.53,-16,1
1644305682,2022-02-08 08:34,27.58,999.00,1024.90,215,25.51,5.47,-16,1
1644305984,2022-02-08 08:39,27.51,998.82,1024.72,215,25.52,5.44,-16,1
1644306286,2022-02-08 08:44,27.43,998.87,1024.77,215,25.47,5.35,-16,1
1644306587,2022-02-08 08:49,27.18,998.93,1024.84,215,25.57,5.30,-16,1
1644306889,2022-02-08 08:54,27.08,998.98,1024.88,215,25.56,5.25,-16,1
1644307190,2022-02-08 08:59,26.91,999.01,1024.91,215,25.56,5.16,-16,1
1644307491,2022-02-08 09:04,26.78,999.00,1024.91,215,25.54,5.07,-16,1
1644307792,2022-02-08 09:09,27.16,998.99,1024.90,215,25.47,5.21,-16,1
1644308094,2022-02-08 09:14,27.11,999.04,1024.95,215,25.35,5.08,-16,1
1644308395,2022-02-08 09:19,27.45,998.99,1024.90,215,25.33,5.25,-16,1
1644308696,2022-02-08 09:24,32.76,999.11,1025.01,215,25.19,7.69,-16,1
1644308997,2022-02-08 09:29,32.48,999.14,1025.04,215,25.23,7.60,-16,1
1644309299,2022-02-08 09:34,32.27,999.00,1024.90,215,25.10,7.39,-16,1
1644309600,2022-02-08 09:40,30.69,999.18,1025.08,215,25.05,6.62,-16,1
1644309901,2022-02-08 09:45,30.32,999.21,1025.11,215,24.91,6.32,-16,1
1644310202,2022-02-08 09:50,30.15,999.09,1024.99,215,24.86,6.19,-16,1
1644310504,2022-02-08 09:55,30.31,999.25,1025.16,215,24.76,6.18,-16,1
1644310805,2022-02-08 10:00,30.01,999.29,1025.20,215,24.66,5.95,-16,1
1644311107,2022-02-08 10:05,31.23,999.38,1025.28,215,24.58,6.46,-17,1
1644311408,2022-02-08 10:10,32.67,999.32,1025.23,215,24.49,7.04,-16,1
1644311710,2022-02-08 10:15,31.87,999.34,1025.24,215,24.36,6.57,-17,1
1644312011,2022-02-08 10:20,33.62,999.29,1025.20,215,24.28,7.28,-16,1
1644312313,2022-02-08 10:25,33.07,999.24,1025.15,215,24.18,6.95,-16,1
1644312614,2022-02-08 10:30,32.72,999.22,1025.12,215,24.13,6.75,-17,1
1644312916,2022-02-08 10:35,32.19,999.18,1025.08,215,24.09,6.48,-17,1
1644313217,2022-02-08 10:40,32.88,999.22,1025.12,215,23.98,6.69,-17,1
1644313518,2022-02-08 10:45,33.03,999.25,1025.15,215,23.91,6.69,-16,1
1644313819,2022-02-08 10:50,32.39,999.22,1025.12,215,23.76,6.28,-17,1
1644314120,2022-02-08 10:55,32.32,999.05,1024.96,215,23.72,6.21,-17,1
1644314421,2022-02-08 11:00,32.11,999.11,1025.02,215,23.67,6.07,-17,1
1644314722,2022-02-08 11:05,32.09,999.27,1025.17,215,23.55,5.96,-18,1
1644315023,2022-02-08 11:10,31.68,999.37,1025.28,215,23.51,5.74,-18,1
1644315324,2022-02-08 11:15,31.76,999.45,1025.35,215,23.35,5.64,-18,1
1644315625,2022-02-08 11:20,31.61,999.35,1025.26,215,23.41,5.62,-18,1
1644315926,2022-02-08 11:25,31.69,999.37,1025.28,215,23.31,5.57,-18,1
1644316227,2022-02-08 11:30,32.23,999.15,1025.05,215,23.28,5.79,-18,1
1644316528,2022-02-08 11:35,31.96,999.22,1025.12,215,23.16,5.56,-18,1
1644316829,2022-02-08 11:40,31.26,999.06,1024.97,215,23.18,5.26,-18,1
1644317130,2022-02-08 11:45,31.28,998.86,1024.77,215,23.12,5.22,-18,1
1644317432,2022-02-08 11:50,30.82,998.85,1024.76,215,23.10,4.99,-18,1
1644317732,2022-02-08 11:55,30.65,998.80,1024.70,215,23.06,4.87,-18,1
1644318033,2022-02-08 12:00,30.41,998.83,1024.73,215,23.02,4.73,-18,1
1644318335,2022-02-08 12:05,30.23,998.65,1024.56,215,22.95,4.58,-18,1
1644318636,2022-02-08 12:10,30.75,998.78,1024.68,215,22.95,4.82,-18,1
1644318938,2022-02-08 12:15,30.04,998.78,1024.68,215,22.84,4.39,-18,1
1644319239,2022-02-08 12:20,29.81,998.69,1024.59,215,22.82,4.27,-17,1
1644319541,2022-02-08 12:25,29.73,998.91,1024.81,215,22.81,4.22,-17,1
1644319842,2022-02-08 12:30,29.49,998.81,1024.71,215,22.79,4.09,-17,1
1644320144,2022-02-08 12:35,29.54,998.77,1024.68,215,22.70,4.03,-18,1
1644320445,2022-02-08 12:40,29.46,998.56,1024.47,215,22.73,4.02,-18,1
1644320746,2022-02-08 12:45,29.58,998.56,1024.47,215,22.64,4.00,-18,1
1644321050,2022-02-08 12:50,29.45,998.45,1024.35,215,22.58,3.89,-18,1
1644321351,2022-02-08 12:55,29.52,998.51,1024.42,215,22.63,3.96,-18,1
1644321652,2022-02-08 13:00,29.37,998.33,1024.23,215,22.58,3.85,-18,1
1644321955,2022-02-08 13:05,29.17,998.29,1024.19,215,22.64,3.80,-16,1
1644322255,2022-02-08 13:10,29.01,998.30,1024.20,215,22.81,3.87,-16,1
1644322556,2022-02-08 13:15,28.95,998.11,1024.02,215,22.93,3.94,-16,1
1644322857,2022-02-08 13:20,28.86,998.08,1023.98,215,23.18,4.11,-16,1
1644323158,2022-02-08 13:25,28.72,998.11,1024.02,215,23.32,4.17,-16,1
1644323459,2022-02-08 13:30,28.53,998.06,1023.96,215,23.64,4.35,-16,1
1644323761,2022-02-08 13:36,28.50,998.05,1023.95,215,23.83,4.50,-16,1
1644324062,2022-02-08 13:41,28.40,997.95,1023.86,215,24.00,4.59,-16,1
1644324363,2022-02-08 13:46,28.18,997.82,1023.72,215,24.16,4.62,-16,1
1644324663,2022-02-08 13:51,28.04,997.88,1023.79,215,24.26,4.63,-16,1
1644324964,2022-02-08 13:56,27.98,997.80,1023.70,215,24.41,4.73,-16,1
1644325265,2022-02-08 14:01,27.77,997.65,1023.55,215,24.46,4.67,-16,1
1644325565,2022-02-08 14:06,27.52,997.76,1023.66,215,24.57,4.63,-18,1
1644325866,2022-02-08 14:11,27.58,997.68,1023.58,215,24.58,4.67,-18,1
1644326167,2022-02-08 14:16,27.33,997.57,1023.47,215,24.71,4.65,-18,1
1644326469,2022-02-08 14:21,27.49,997.59,1023.49,215,24.74,4.76,-18,1
1644326771,2022-02-08 14:26,27.19,997.51,1023.42,215,24.80,4.65,-18,1
1644327073,2022-02-08 14:31,27.11,997.35,1023.25,215,24.87,4.67,-18,1
1644327374,2022-02-08 14:36,27.08,997.42,1023.33,215,24.91,4.69,-18,1
1644327675,2022-02-08 14:41,26.87,997.42,1023.32,215,24.95,4.62,-18,1
1644327976,2022-02-08 14:46,26.78,997.38,1023.28,215,24.92,4.54,-18,1
1644328278,2022-02-08 14:51,26.78,997.16,1023.07,215,25.05,4.65,-18,1
1644328579,2022-02-08 14:56,26.74,997.18,1023.08,215,25.07,4.65,-18,1
1644328881,2022-02-08 15:01,26.66,997.22,1023.13,215,25.09,4.62,-18,1
1644329182,2022-02-08 15:06,26.48,997.14,1023.04,215,25.14,4.57,-16,1
1644329484,2022-02-08 15:11,26.48,997.17,1023.07,215,25.17,4.59,-16,1
1644329785,2022-02-08 15:16,26.46,997.12,1023.03,215,25.21,4.61,-16,1
1644330086,2022-02-08 15:21,26.33,997.12,1023.02,215,25.16,4.50,-16,1
1644330387,2022-02-08 15:26,25.82,997.02,1022.92,215,25.24,4.29,-16,1
1644330688,2022-02-08 15:31,26.17,996.82,1022.72,215,25.27,4.51,-16,1
1644330989,2022-02-08 15:36,26.19,996.72,1022.62,215,25.20,4.46,-16,1
1644331290,2022-02-08 15:41,26.09,996.64,1022.55,215,25.22,4.42,-16,1
1644331591,2022-02-08 15:46,26.10,996.53,1022.43,215,25.32,4.51,-16,1
1644331894,2022-02-08 15:51,26.05,996.52,1022.42,215,25.30,4.47,-16,1
1644332196,2022-02-08 15:56,25.98,996.63,1022.53,215,25.34,4.46,-16,1
1644332497,2022-02-08 16:01,26.53,996.58,1022.48,215,25.34,4.76,-16,1
1644332799,2022-02-08 16:06,26.71,996.48,1022.38,215,25.42,4.93,-16,1
1644333099,2022-02-08 16:11,26.59,996.56,1022.46,215,25.42,4.86,-16,1
1644333400,2022-02-08 16:16,26.53,996.64,1022.54,215,25.37,4.79,-16,1
1644333702,2022-02-08 16:21,26.70,996.59,1022.49,215,25.39,4.89,-16,1
1644334003,2022-02-08 16:26,26.94,996.59,1022.49,215,25.44,5.07,-16,1
1644334304,2022-02-08 16:31,27.06,996.66,1022.56,215,25.44,5.13,-16,1
1644334605,2022-02-08 16:36,26.73,996.71,1022.61,215,25.49,5.00,-16,1
1644334906,2022-02-08 16:41,26.76,996.78,1022.68,215,25.48,5.01,-16,1
1644335207,2022-02-08 16:46,26.55,996.89,1022.80,215,25.46,4.88,-16,1
1644335511,2022-02-08 16:51,26.55,996.40,1022.30,215,25.57,4.97,-16,1
1644335813,2022-02-08 16:56,26.76,996.60,1022.50,215,25.49,5.01,-16,1
1644336114,2022-02-08 17:01,26.45,996.58,1022.48,215,25.64,4.97,-16,1
1644336416,2022-02-08 17:06,26.37,996.51,1022.42,215,25.63,4.92,-18,1
1644336717,2022-02-08 17:11,26.69,996.59,1022.50,215,25.69,5.15,-18,1
1644337018,2022-02-08 17:16,26.15,996.54,1022.45,215,25.67,4.84,-17,1
1644337319,2022-02-08 17:21,26.12,996.45,1022.35,215,25.70,4.84,-18,1
1644337620,2022-02-08 17:27,26.01,996.41,1022.31,215,25.73,4.81,-18,1
1644337921,2022-02-08 17:32,25.99,996.52,1022.43,215,25.67,4.75,-18,1
1644338223,2022-02-08 17:37,25.96,996.46,1022.37,215,25.74,4.79,-18,1
1644338524,2022-02-08 17:42,25.88,996.08,1021.98,215,25.79,4.79,-18,1
1644338826,2022-02-08 17:47,26.00,996.23,1022.13,215,25.77,4.84,-18,1
1644339128,2022-02-08 17:52,25.92,996.31,1022.22,215,25.81,4.83,-18,1
1644339429,2022-02-08 17:57,25.89,996.30,1022.21,215,25.76,4.77,-18,1
1644340035,2022-02-08 18:07,25.78,996.22,1022.12,215,25.80,4.74,-18,1
1644340337,2022-02-08 18:12,25.82,996.25,1022.15,215,25.76,4.73,-18,1
1644340638,2022-02-08 18:17,25.70,996.31,1022.21,215,25.74,4.65,-18,1
1644340939,2022-02-08 18:22,25.79,996.32,1022.22,215,25.80,4.75,-18,1
1644341240,2022-02-08 18:27,26.04,996.30,1022.20,215,25.76,4.85,-18,1
1644341542,2022-02-08 18:32,25.99,996.20,1022.10,215,25.75,4.82,-18,1
1644341843,2022-02-08 18:37,26.13,996.21,1022.12,215,25.81,4.95,-18,1
1644342144,2022-02-08 18:42,26.82,996.31,1022.21,215,25.84,5.35,-18,1
1644342445,2022-02-08 18:47,26.47,996.31,1022.22,215,25.82,5.14,-18,1
1644342747,2022-02-08 18:52,26.31,996.32,1022.22,215,25.86,5.09,-18,1
1644343048,2022-02-08 18:57,26.39,996.20,1022.10,215,25.83,5.10,-18,1
1644343650,2022-02-08 19:07,26.33,996.43,1022.34,215,25.87,5.10,-18,1
1644343951,2022-02-08 19:12,26.03,996.21,1022.11,215,25.84,4.92,-18,1
1644344252,2022-02-08 19:17,26.21,996.34,1022.24,215,25.86,5.03,-18,1
1644344553,2022-02-08 19:22,26.26,996.28,1022.18,215,25.83,5.03,-18,1
1644344854,2022-02-08 19:27,26.32,996.19,1022.09,215,25.90,5.12,-18,1
1644345154,2022-02-08 19:32,26.47,996.20,1022.10,215,25.90,5.21,-18,1
1644345456,2022-02-08 19:37,26.90,996.14,1022.04,215,25.85,5.39,-18,1
1644345756,2022-02-08 19:42,27.04,996.14,1022.05,215,25.98,5.58,-18,1
1644346057,2022-02-08 19:47,27.00,996.02,1021.92,215,25.96,5.54,-18,1
1644346358,2022-02-08 19:52,27.70,996.17,1022.08,215,25.94,5.90,-18,1
1644346659,2022-02-08 19:57,27.03,996.05,1021.96,215,26.02,5.61,-18,1
1644347260,2022-02-08 20:07,26.79,996.21,1022.11,215,26.02,5.48,-18,1
1644347561,2022-02-08 20:12,26.75,996.25,1022.16,215,26.08,5.51,-18,1
1644347862,2022-02-08 20:17,26.60,996.27,1022.18,215,26.13,5.48,-18,1
1644348163,2022-02-08 20:22,26.62,996.38,1022.29,215,26.10,5.46,-18,1
1644348465,2022-02-08 20:27,26.58,996.20,1022.10,215,26.13,5.46,-18,1
1644348766,2022-02-08 20:32,26.52,996.24,1022.14,215,26.07,5.38,-18,1
1644349067,2022-02-08 20:37,26.57,996.39,1022.29,215,26.02,5.36,-18,1
1644349368,2022-02-08 20:42,26.92,996.37,1022.27,215,25.87,5.42,-18,1
1644349670,2022-02-08 20:47,26.69,996.39,1022.30,215,25.78,5.23,-18,1
1644349972,2022-02-08 20:52,26.65,996.47,1022.38,215,25.72,5.15,-18,1
1644350274,2022-02-08 20:57,26.65,996.41,1022.31,215,25.61,5.06,-18,1
1644350876,2022-02-08 21:07,26.98,996.57,1022.47,215,25.41,5.07,-17,1
1644351177,2022-02-08 21:12,27.11,996.63,1022.53,215,25.35,5.08,-17,1
1644351478,2022-02-08 21:17,27.40,996.64,1022.54,215,25.26,5.16,-17,1
1644351779,2022-02-08 21:22,27.37,996.49,1022.39,215,25.17,5.07,-17,1
1644352082,2022-02-08 21:28,27.48,996.49,1022.40,215,24.99,4.97,-17,1
1644352384,2022-02-08 21:33,27.93,996.50,1022.40,215,24.97,5.19,-17,1
1644352685,2022-02-08 21:38,28.96,996.46,1022.36,215,24.90,5.65,-17,1
1644352986,2022-02-08 21:43,30.07,996.36,1022.27,215,24.84,6.14,-17,1
1644353287,2022-02-08 21:48,30.02,996.42,1022.33,215,24.71,6.00,-17,1
1644353589,2022-02-08 21:53,30.74,996.48,1022.39,215,24.66,6.30,-17,1
1644353893,2022-02-08 21:58,30.95,996.61,1022.52,215,24.63,6.37,-17,1
1644354196,2022-02-08 22:03,31.38,996.07,1021.97,215,24.45,6.42,-16,1
1644354498,2022-02-08 22:08,32.83,996.57,1022.47,215,24.43,7.06,-16,1
1644354799,2022-02-08 22:13,33.10,996.70,1022.61,215,24.40,7.15,-16,1
1644355100,2022-02-08 22:18,31.99,996.57,1022.47,215,24.30,6.57,-16,1
1644355401,2022-02-08 22:23,32.28,996.57,1022.47,215,24.17,6.59,-16,1
1644355702,2022-02-08 22:28,32.08,996.62,1022.52,215,24.09,6.43,-16,1
1644356003,2022-02-08 22:33,31.96,996.83,1022.73,215,24.02,6.31,-16,1
1644356304,2022-02-08 22:38,33.95,996.61,1022.51,215,24.01,7.18,-16,1
1644356604,2022-02-08 22:43,35.03,996.80,1022.71,215,24.03,7.65,-16,1
1644356906,2022-02-08 22:48,35.29,996.70,1022.60,215,24.03,7.77,-16,1
1644357207,2022-02-08 22:53,35.10,997.00,1022.90,215,24.12,7.77,-16,1
1644357508,2022-02-08 22:58,37.21,996.95,1022.85,215,24.13,8.63,-16,1
1644357809,2022-02-08 23:03,36.85,996.92,1022.82,215,24.09,8.45,-16,1
1644358110,2022-02-08 23:08,37.97,997.02,1022.93,215,24.00,8.82,-16,1
1644358411,2022-02-08 23:13,38.54,997.25,1023.15,215,24.05,9.08,-16,1
1644358712,2022-02-08 23:18,38.47,997.10,1023.01,215,23.95,8.96,-16,1
1644359013,2022-02-08 23:23,38.88,997.21,1023.12,215,23.93,9.11,-15,1
1644359314,2022-02-08 23:28,38.95,997.07,1022.97,215,23.93,9.13,-16,1
1644359615,2022-02-08 23:33,38.95,997.26,1023.17,215,23.90,9.11,-16,1
1644359916,2022-02-08 23:38,39.92,997.24,1023.15,215,24.00,9.56,-16,1
1644360217,2022-02-08 23:43,40.00,997.28,1023.18,215,24.18,9.75,-16,1
1644360518,2022-02-08 23:48,36.95,997.27,1023.18,215,24.35,8.72,-15,1
1644360820,2022-02-08 23:53,36.97,997.20,1023.10,215,24.42,8.79,-16,1
1644361121,2022-02-08 23:58,36.01,997.35,1023.25,215,24.60,8.57,-16,1