1644361421,2022-02-09 00:03,36.23,997.28,1023.18,215,24.72,8.76,-15,1
1644361722,2022-02-09 00:08,35.71,997.33,1023.24,215,24.85,8.66,-16,1
1644362024,2022-02-09 00:13,35.91,997.35,1023.25,215,24.97,8.85,-16,1
1644362324,2022-02-09 00:18,35.42,997.49,1023.40,215,25.12,8.78,-16,1
1644362626,2022-02-09 00:23,35.04,997.52,1023.42,215,25.16,8.65,-16,1
1644362927,2022-02-09 00:28,34.82,997.62,1023.52,215,25.24,8.63,-16,1
1644363228,2022-02-09 00:33,34.67,997.70,1023.60,215,25.27,8.59,-16,1
1644363529,2022-02-09 00:38,34.57,997.85,1023.75,215,25.39,8.66,-16,1
1644363830,2022-02-09 00:43,34.47,997.85,1023.75,215,25.40,8.63,-16,1
1644364131,2022-02-09 00:48,34.27,997.84,1023.75,215,25.51,8.63,-16,1
1644364432,2022-02-09 00:53,33.96,997.92,1023.82,215,25.53,8.52,-16,1
1644364733,2022-02-09 00:58,33.86,997.81,1023.71,215,25.59,8.53,-16,1
1644365034,2022-02-09 01:03,33.66,998.14,1024.04,215,25.64,8.48,-16,1
1644365335,2022-02-09 01:08,33.66,998.11,1024.01,215,25.66,8.50,-17,1
1644365636,2022-02-09 01:13,33.34,998.23,1024.13,215,25.71,8.40,-17,1
1644365937,2022-02-09 01:18,33.24,998.38,1024.29,215,25.70,8.35,-17,1
1644366238,2022-02-09 01:23,33.17,998.59,1024.49,215,25.75,8.36,-17,1
1644366539,2022-02-09 01:28,33.00,998.49,1024.40,215,25.77,8.30,-17,1
1644366841,2022-02-09 01:34,32.87,998.64,1024.55,215,25.79,8.26,-17,1
1644367143,2022-02-09 01:39,32.72,998.85,1024.75,215,25.83,8.23,-17,1
1644367443,2022-02-09 01:44,32.64,998.94,1024.84,215,25.81,8.18,-17,1
1644367744,2022-02-09 01:49,32.28,999.20,1025.10,215,25.85,8.05,-17,1
1644368046,2022-02-09 01:54,32.38,999.19,1025.10,215,25.88,8.12,-17,1
1644368347,2022-02-09 01:59,32.25,999.28,1025.18,215,25.84,8.03,-17,1
1644368648,2022-02-09 02:04,32.19,999.15,1025.05,215,25.91,8.06,-15,1
1644368950,2022-02-09 02:09,32.04,999.18,1025.08,215,25.91,7.99,-15,1
1644369251,2022-02-09 02:14,31.74,999.19,1025.09,215,25.90,7.84,-18,1
1644369553,2022-02-09 02:19,31.77,999.27,1025.17,215,25.95,7.90,-18,1
1644369854,2022-02-09 02:24,32.17,999.20,1025.10,215,25.96,8.10,-18,1
1644370155,2022-02-09 02:29,31.93,999.27,1025.17,215,26.03,8.05,-18,1
1644370456,2022-02-09 02:34,31.79,999.30,1025.21,215,26.05,8.00,-18,1
1644370757,2022-02-09 02:39,31.73,999.31,1025.22,215,26.07,7.99,-18,1
1644371058,2022-02-09 02:44,31.63,999.31,1025.21,215,26.06,7.93,-18,1
1644371359,2022-02-09 02:49,31.55,999.31,1025.21,215,26.06,7.90,-18,1
1644371660,2022-02-09 02:54,31.42,999.40,1025.30,215,26.12,7.89,-18,1
1644371961,2022-02-09 02:59,31.20,999.54,1025.44,215,26.07,7.74,-18,1
1644372262,2022-02-09 03:04,31.32,999.55,1025.45,215,26.09,7.81,-16,1
1644372564,2022-02-09 03:09,31.26,999.66,1025.56,215,26.15,7.84,-16,1
1644372865,2022-02-09 03:14,31.22,999.74,1025.64,215,26.18,7.84,-16,1
1644373165,2022-02-09 03:19,31.15,999.70,1025.60,215,26.18,7.81,-16,1
1644373466,2022-02-09 03:24,31.02,999.72,1025.62,215,26.20,7.77,-16,1
1644373767,2022-02-09 03:29,31.02,999.77,1025.68,215,26.22,7.79,-16,1
1644374068,2022-02-09 03:34,30.93,999.66,1025.56,215,26.20,7.73,-16,1
1644374369,2022-02-09 03:39,30.91,999.68,1025.58,215,26.21,7.72,-16,1
1644374669,2022-02-09 03:44,30.90,999.63,1025.54,215,26.23,7.74,-16,1
1644374970,2022-02-09 03:49,30.91,999.76,1025.67,215,26.23,7.74,-16,1
1644375272,2022-02-09 03:54,30.83,999.55,1025.45,215,26.25,7.72,-16,1
1644375573,2022-02-09 03:59,30.79,999.86,1025.76,215,26.28,7.73,-16,1
1644375874,2022-02-09 04:04,30.76,999.81,1025.72,215,26.33,7.76,-17,1
1644376175,2022-02-09 04:09,30.73,999.90,1025.80,215,26.34,7.75,-17,1
1644376476,2022-02-09 04:14,30.68,999.95,1025.85,215,26.35,7.74,-18,1
1644376777,2022-02-09 04:19,30.59,999.88,1025.79,215,26.30,7.65,-17,1
1644377078,2022-02-09 04:24,30.59,999.87,1025.77,215,26.31,7.66,-18,1
1644377380,2022-02-09 04:29,30.49,999.88,1025.78,215,26.38,7.67,-17,1
1644377681,2022-02-09 04:34,30.48,999.97,1025.87,215,26.36,7.65,-18,1
1644377983,2022-02-09 04:39,30.46,999.91,1025.81,215,26.39,7.67,-18,1
1644378284,2022-02-09 04:44,30.34,999.96,1025.86,215,26.38,7.60,-17,1
1644378586,2022-02-09 04:49,30.41,999.98,1025.88,215,26.38,7.63,-17,1
1644378887,2022-02-09 04:54,30.34,1000.03,1025.93,215,26.37,7.59,-17,1
1644379190,2022-02-09 04:59,30.25,999.98,1025.89,215,26.39,7.57,-18,1
1644379492,2022-02-09 05:04,30.25,1000.05,1025.96,215,26.39,7.56,-16,1
1644379793,2022-02-09 05:09,30.57,1000.11,1026.02,215,26.42,7.75,-16,1
1644380094,2022-02-09 05:14,30.25,1000.23,1026.14,215,26.41,7.58,-16,1
1644380395,2022-02-09 05:19,30.17,1000.27,1026.17,215,26.43,7.56,-16,1
1644380697,2022-02-09 05:24,30.20,1000.13,1026.03,215,26.43,7.58,-16,1
1644380998,2022-02-09 05:29,31.09,1000.03,1025.93,215,26.44,8.01,-16,1
1644381300,2022-02-09 05:35,31.48,1000.05,1025.95,215,26.54,8.28,-16,1
1644381601,2022-02-09 05:40,31.54,999.98,1025.89,215,26.63,8.39,-16,1
1644381903,2022-02-09 05:45,30.61,1000.02,1025.93,215,26.66,7.97,-16,1
1644382205,2022-02-09 05:50,30.31,1000.04,1025.95,215,26.71,7.87,-16,1
1644382507,2022-02-09 05:55,30.17,1000.04,1025.95,215,26.68,7.78,-16,1
1644382808,2022-02-09 06:00,30.18,1000.05,1025.95,215,26.54,7.66,-16,1
1644383109,2022-02-09 06:05,30.21,1000.08,1025.98,215,26.48,7.62,-18,1
1644383411,2022-02-09 06:10,30.29,1000.11,1026.01,215,26.39,7.58,-17,1
1644383713,2022-02-09 06:15,30.33,1000.10,1026.01,215,26.25,7.48,-17,1
1644384014,2022-02-09 06:20,31.94,1000.14,1026.04,215,26.21,8.21,-18,1
1644384315,2022-02-09 06:25,32.55,1000.14,1026.04,215,26.21,8.48,-17,1
1644384616,2022-02-09 06:30,34.04,1000.19,1026.10,215,26.26,9.19,-18,1
1644384917,2022-02-09 06:35,32.13,1000.24,1026.15,215,26.15,8.24,-18,1
1644385218,2022-02-09 06:40,30.62,1000.23,1026.13,215,26.07,7.46,-18,1
1644385519,2022-02-09 06:45,30.38,1000.23,1026.13,215,25.89,7.19,-18,1
1644385821,2022-02-09 06:50,30.24,1000.13,1026.04,215,25.78,7.03,-17,1
1644386123,2022-02-09 06:55,30.33,1000.24,1026.14,215,25.65,6.97,-17,1
1644386424,2022-02-09 07:00,30.24,1000.32,1026.22,215,25.52,6.81,-17,1
1644386725,2022-02-09 07:05,30.38,1000.33,1026.23,215,25.36,6.73,-16,1
1644387026,2022-02-09 07:10,30.35,1000.42,1026.32,215,25.27,6.65,-16,1
1644387328,2022-02-09 07:15,31.11,1000.53,1026.43,215,25.15,6.90,-16,1
1644387628,2022-02-09 07:20,36.08,1000.50,1026.40,215,25.19,9.11,-15,1
1644387929,2022-02-09 07:25,41.15,1000.57,1026.47,215,25.31,11.19,-15,1
1644388230,2022-02-09 07:30,36.82,1000.74,1026.65,215,25.40,9.60,-15,1
1644388531,2022-02-09 07:35,36.21,1000.76,1026.66,215,25.53,9.47,-15,1
1644388832,2022-02-09 07:40,34.45,1000.78,1026.68,215,25.44,8.65,-15,1
1644389133,2022-02-09 07:45,40.47,1000.91,1026.81,215,25.30,10.93,-16,1
1644389435,2022-02-09 07:50,36.59,1000.92,1026.82,215,25.06,9.21,-16,1
1644389736,2022-02-09 07:55,35.87,1000.97,1026.88,215,24.91,8.78,-16,1
1644390039,2022-02-09 08:00,35.84,1001.02,1026.93,215,24.71,8.59,-15,1
1644390341,2022-02-09 08:05,35.31,1001.02,1026.93,215,24.60,8.28,-18,1
1644390643,2022-02-09 08:10,36.08,1001.04,1026.94,215,24.45,8.46,-18,1
1644390944,2022-02-09 08:15,34.96,1001.00,1026.90,215,24.33,7.89,-18,1
1644391246,2022-02-09 08:20,34.83,1000.97,1026.88,215,24.23,7.75,-18,1
1644391547,2022-02-09 08:25,35.44,1001.01,1026.92,215,24.10,7.89,-18,1
1644391848,2022-02-09 08:30,36.23,1000.89,1026.80,215,24.05,8.17,-18,1
1644392149,2022-02-09 08:35,35.03,1000.80,1026.71,215,23.97,7.60,-18,1
1644392450,2022-02-09 08:40,34.66,1000.95,1026.85,215,23.88,7.37,-18,1
1644392752,2022-02-09 08:45,35.05,1000.95,1026.85,215,23.84,7.50,-18,1
1644393052,2022-02-09 08:50,34.20,1000.97,1026.87,215,23.76,7.07,-17,1
1644393353,2022-02-09 08:55,33.42,1000.89,1026.80,215,23.73,6.71,-17,1
1644393654,2022-02-09 09:00,33.08,1000.95,1026.85,215,23.84,6.65,-17,1
1644393955,2022-02-09 09:05,33.05,1000.82,1026.73,215,23.94,6.73,-16,1
1644394256,2022-02-09 09:10,32.82,1000.94,1026.85,215,24.14,6.80,-16,1
1644394556,2022-02-09 09:15,32.64,1001.10,1027.00,215,24.33,6.89,-16,1
1644394857,2022-02-09 09:20,32.43,1001.05,1026.95,215,24.49,6.93,-16,1
1644395158,2022-02-09 09:25,32.19,1001.06,1026.97,215,24.64,6.95,-16,1
1644395459,2022-02-09 09:30,31.92,1001.15,1027.05,215,24.80,6.97,-16,1
1644395760,2022-02-09 09:36,31.77,1001.10,1027.00,215,24.94,7.03,-15,1
1644396063,2022-02-09 09:41,31.53,1001.12,1027.02,215,25.07,7.02,-16,1
1644396364,2022-02-09 09:46,31.39,1001.12,1027.03,215,25.17,7.05,-16,1
1644396665,2022-02-09 09:51,31.24,1001.21,1027.11,215,25.26,7.06,-16,1
1644396966,2022-02-09 09:56,31.11,1001.15,1027.05,215,25.35,7.08,-16,1
1644397268,2022-02-09 10:01,30.99,1001.32,1027.23,215,25.43,7.09,-15,1
1644397568,2022-02-09 10:06,30.83,1001.16,1027.06,215,25.46,7.04,-17,1
1644397870,2022-02-09 10:11,30.71,1001.23,1027.13,215,25.54,7.05,-18,1
1644398171,2022-02-09 10:16,30.63,1001.29,1027.20,215,25.59,7.06,-18,1
1644398472,2022-02-09 10:21,30.52,1001.17,1027.08,215,25.65,7.05,-18,1
1644398773,2022-02-09 10:26,30.27,1001.13,1027.03,215,25.65,6.93,-18,1
1644399074,2022-02-09 10:31,30.26,1001.12,1027.03,215,25.73,7.00,-17,1
1644399376,2022-02-09 10:36,30.18,1001.08,1026.98,215,25.74,6.97,-17,1
1644399677,2022-02-09 10:41,30.12,1001.11,1027.01,215,25.81,7.00,-17,1
1644399979,2022-02-09 10:46,29.95,1001.02,1026.93,215,25.85,6.95,-17,1
1644400281,2022-02-09 10:51,29.94,1000.99,1026.90,215,25.87,6.97,-17,1
1644400582,2022-02-09 10:56,29.76,1000.95,1026.86,215,25.90,6.90,-18,1
1644400884,2022-02-09 11:01,29.73,1000.99,1026.89,215,25.93,6.91,-18,1
1644401185,2022-02-09 11:06,29.62,1000.94,1026.84,215,25.95,6.88,-18,1
1644401486,2022-02-09 11:11,29.47,1000.89,1026.79,215,25.97,6.82,-18,1
1644401787,2022-02-09 11:16,29.38,1000.90,1026.81,215,25.97,6.77,-18,1
1644402088,2022-02-09 11:21,29.34,1000.95,1026.86,215,25.91,6.70,-18,1
1644402389,2022-02-09 11:26,29.32,1000.86,1026.77,215,25.84,6.64,-18,1
1644402690,2022-02-09 11:31,29.33,1000.98,1026.88,215,25.78,6.59,-18,1
1644402991,2022-02-09 11:36,29.23,1000.86,1026.76,215,25.73,6.50,-18,1
1644403292,2022-02-09 11:41,29.45,1000.81,1026.71,215,25.63,6.52,-18,1
1644403592,2022-02-09 11:46,29.54,1000.78,1026.68,215,25.56,6.50,-18,1
1644403893,2022-02-09 11:51,29.63,1000.83,1026.73,215,25.44,6.44,-18,1
1644404195,2022-02-09 11:56,29.37,1000.79,1026.69,215,25.40,6.28,-18,1
1644404496,2022-02-09 12:01,29.51,1000.80,1026.70,215,25.32,6.28,-18,1
1644404798,2022-02-09 12:06,29.37,1000.71,1026.62,215,25.24,6.14,-17,1
1644405099,2022-02-09 12:11,29.66,1000.71,1026.61,215,25.16,6.22,-17,1
1644405400,2022-02-09 12:16,29.76,1000.78,1026.68,215,25.08,6.20,-17,1
1644405701,2022-02-09 12:21,29.87,1000.79,1026.69,215,25.00,6.18,-17,1
1644406003,2022-02-09 12:26,29.85,1000.77,1026.67,215,24.92,6.10,-17,1
1644406304,2022-02-09 12:31,29.95,1000.74,1026.65,215,24.88,6.11,-17,1
1644406605,2022-02-09 12:36,30.02,1000.67,1026.57,215,24.81,6.09,-18,1
1644406906,2022-02-09 12:41,30.21,1000.54,1026.44,215,24.71,6.09,-18,1
1644407207,2022-02-09 12:46,30.25,1000.70,1026.61,215,24.70,6.10,-18,1
1644407508,2022-02-09 12:51,30.35,1000.70,1026.60,215,24.65,6.11,-18,1
1644407809,2022-02-09 12:56,30.34,1000.61,1026.51,215,24.61,6.07,-18,1
1644408110,2022-02-09 13:01,30.50,1000.67,1026.58,215,24.50,6.05,-18,1
1644408412,2022-02-09 13:06,30.63,1000.66,1026.57,215,24.44,6.06,-18,1
1644408713,2022-02-09 13:11,30.83,1000.63,1026.53,215,24.36,6.08,-18,1
1644409015,2022-02-09 13:16,30.91,1000.53,1026.43,215,24.25,6.03,-18,1
1644409316,2022-02-09 13:21,30.93,1000.55,1026.46,215,24.17,5.97,-18,1
1644409617,2022-02-09 13:26,31.00,1000.46,1026.36,215,24.10,5.94,-18,1
1644409918,2022-02-09 13:31,31.07,1000.40,1026.31,215,24.01,5.89,-18,1
1644410218,2022-02-09 13:36,31.04,1000.44,1026.35,215,23.91,5.79,-18,1
1644410519,2022-02-09 13:41,31.44,1000.41,1026.32,215,23.88,5.95,-19,1
1644410820,2022-02-09 13:47,31.45,1000.53,1026.43,215,23.81,5.89,-18,1
1644411121,2022-02-09 13:52,31.45,1000.54,1026.44,215,23.78,5.87,-18,1
1644411422,2022-02-09 13:57,31.31,1000.57,1026.47,215,23.72,5.75,-18,1
1644411723,2022-02-09 14:02,31.33,1000.60,1026.50,215,23.68,5.73,-18,1
1644412025,2022-02-09 14:07,31.37,1000.70,1026.60,215,23.63,5.70,-17,1
1644412326,2022-02-09 14:12,31.42,1000.71,1026.62,215,23.59,5.69,-17,1
1644412628,2022-02-09 14:17,31.47,1000.68,1026.59,215,23.49,5.63,-17,1
1644412929,2022-02-09 14:22,31.63,1000.77,1026.67,215,23.46,5.67,-20,1
1644413231,2022-02-09 14:27,31.40,1000.77,1026.67,215,23.41,5.52,-18,1
1644413532,2022-02-09 14:32,31.46,1000.83,1026.73,215,23.36,5.51,-19,1
1644413833,2022-02-09 14:37,31.52,1000.81,1026.72,215,23.35,5.53,-17,1
1644414134,2022-02-09 14:42,31.51,1000.80,1026.70,215,23.35,5.52,-18,1
1644414435,2022-02-09 14:47,31.26,1000.88,1026.79,215,23.37,5.42,-19,1
1644414736,2022-02-09 14:52,31.25,1000.88,1026.78,215,23.52,5.55,-19,1
1644415037,2022-02-09 14:57,30.96,1000.88,1026.78,215,23.69,5.57,-17,1
1644415641,2022-02-09 15:07,30.61,1000.93,1026.84,215,24.07,5.73,-17,1
1644415942,2022-02-09 15:12,30.42,1000.93,1026.84,215,24.20,5.75,-17,1
1644416243,2022-02-09 15:17,30.29,1000.95,1026.85,215,24.40,5.87,-17,1
1644416544,2022-02-09 15:22,30.20,1000.90,1026.80,215,24.51,5.91,-17,1
1644416846,2022-02-09 15:27,30.00,1000.87,1026.78,215,24.62,5.91,-17,1
1644417147,2022-02-09 15:32,29.91,1000.96,1026.86,215,24.75,5.98,-18,1
1644417448,2022-02-09 15:37,29.83,1000.91,1026.82,215,24.85,6.03,-17,1
1644417749,2022-02-09 15:42,29.75,1000.95,1026.85,215,24.99,6.11,-17,1
1644418050,2022-02-09 15:47,29.60,1000.87,1026.78,215,25.06,6.10,-17,1
1644418351,2022-02-09 15:52,29.50,1000.89,1026.80,215,25.08,6.07,-18,1
1644418654,2022-02-09 15:57,29.40,1000.81,1026.72,215,25.19,6.11,-17,1
1644419255,2022-02-09 16:07,29.29,1000.72,1026.62,215,25.26,6.12,-17,1
1644419556,2022-02-09 16:12,29.20,1000.80,1026.70,215,25.31,6.12,-17,1
1644419857,2022-02-09 16:17,29.20,1000.86,1026.77,215,25.32,6.13,-18,1
1644420158,2022-02-09 16:22,29.12,1000.89,1026.80,215,25.38,6.14,-17,1
1644420458,2022-02-09 16:27,29.10,1000.82,1026.72,215,25.42,6.16,-17,1
1644420759,2022-02-09 16:32,29.09,1000.76,1026.66,215,25.44,6.18,-18,1
1644421060,2022-02-09 16:37,29.15,1000.83,1026.73,215,25.52,6.28,-18,1
1644421361,2022-02-09 16:42,29.56,1000.74,1026.64,215,25.57,6.52,-17,1
1644421662,2022-02-09 16:47,29.52,1000.81,1026.71,215,25.63,6.55,-17,1
1644421963,2022-02-09 16:52,29.69,1000.84,1026.74,215,25.67,6.67,-17,1
1644422264,2022-02-09 16:57,29.57,1000.81,1026.72,215,25.66,6.60,-17,1
1644422865,2022-02-09 17:07,29.45,1000.86,1026.76,215,25.63,6.52,-17,1
1644423167,2022-02-09 17:12,29.35,1000.77,1026.68,215,25.56,6.41,-17,1
1644423468,2022-02-09 17:17,29.48,1000.79,1026.69,215,25.46,6.38,-16,1
1644423769,2022-02-09 17:22,29.65,1000.77,1026.67,215,25.41,6.42,-16,1
1644424070,2022-02-09 17:27,29.75,1000.87,1026.77,215,25.34,6.41,-16,1
1644424371,2022-02-09 17:32,29.86,1000.82,1026.73,215,25.27,6.41,-16,1
1644424672,2022-02-09 17:37,29.97,1000.78,1026.68,215,25.15,6.36,-16,1
1644424973,2022-02-09 17:42,30.04,1000.80,1026.70,215,25.12,6.37,-16,1
1644425275,2022-02-09 17:47,30.06,1000.84,1026.74,215,25.03,6.30,-16,1
1644425576,2022-02-09 17:52,30.41,1000.69,1026.60,215,24.93,6.38,-16,1
1644425877,2022-02-09 17:57,31.78,1000.74,1026.65,215,24.84,6.94,-16,1
1644426478,2022-02-09 18:07,30.65,1000.68,1026.59,215,24.71,6.30,-15,1
1644426780,2022-02-09 18:13,30.60,1000.67,1026.57,215,24.72,6.29,-15,1
1644427082,2022-02-09 18:18,31.09,1000.58,1026.48,215,24.68,6.48,-15,1
1644427384,2022-02-09 18:23,30.77,1000.60,1026.51,215,24.60,6.26,-15,1
1644427685,2022-02-09 18:28,31.07,1000.66,1026.56,215,24.50,6.32,-15,1
1644427985,2022-02-09 18:33,32.25,1000.72,1026.62,215,24.43,6.80,-15,1
1644428286,2022-02-09 18:38,31.83,1000.63,1026.54,215,24.36,6.55,-15,1
1644428587,2022-02-09 18:43,32.09,1000.84,1026.75,215,24.30,6.61,-16,1
1644428888,2022-02-09 18:48,32.79,1000.83,1026.73,215,24.21,6.85,-16,1
1644429191,2022-02-09 18:53,32.50,1000.80,1026.70,215,24.12,6.64,-16,1
1644429493,2022-02-09 18:58,32.03,1000.80,1026.70,215,24.07,6.39,-16,1
1644429794,2022-02-09 19:03,31.87,1000.72,1026.62,215,24.00,6.25,-17,1
1644430094,2022-02-09 19:08,31.94,1000.64,1026.54,215,23.91,6.21,-17,1
1644430396,2022-02-09 19:13,31.96,1000.70,1026.61,215,23.86,6.17,-18,1
1644430696,2022-02-09 19:18,31.98,1000.81,1026.71,215,23.74,6.08,-17,1
1644430997,2022-02-09 19:23,32.01,1000.71,1026.61,215,23.77,6.12,-17,1
1644431298,2022-02-09 19:28,32.06,1000.73,1026.64,215,23.69,6.07,-17,1
1644431599,2022-02-09 19:33,32.09,1000.66,1026.57,215,23.67,6.06,-17,1
1644431900,2022-02-09 19:38,32.17,1000.71,1026.62,215,23.61,6.05,-17,1
1644432202,2022-02-09 19:43,32.15,1000.67,1026.58,215,23.54,5.98,-17,1
1644432503,2022-02-09 19:48,32.78,1000.71,1026.61,215,23.50,6.22,-17,1
1644432804,2022-02-09 19:53,32.47,1000.69,1026.59,215,23.53,6.11,-17,1
1644433106,2022-02-09 19:58,32.44,1000.69,1026.59,215,23.49,6.06,-17,1
1644433407,2022-02-09 20:03,32.42,1000.83,1026.73,215,23.42,5.99,-18,1
1644433708,2022-02-09 20:08,32.26,1000.75,1026.65,215,23.49,5.98,-18,1
1644434009,2022-02-09 20:13,32.11,1000.75,1026.65,215,23.62,6.03,-18,1
1644434310,2022-02-09 20:18,31.99,1000.76,1026.67,215,23.78,6.11,-17,1
1644434611,2022-02-09 20:23,31.82,1000.75,1026.66,215,24.00,6.23,-17,1
1644434913,2022-02-09 20:28,31.79,1000.72,1026.63,215,24.17,6.36,-18,1
1644435213,2022-02-09 20:33,31.65,1000.73,1026.63,215,24.37,6.47,-18,1
1644435514,2022-02-09 20:38,31.14,1000.67,1026.58,215,24.52,6.37,-19,1
1644435815,2022-02-09 20:43,31.14,1000.76,1026.66,215,24.66,6.49,-19,1
1644436116,2022-02-09 20:48,30.96,1000.80,1026.71,215,24.81,6.54,-19,1
1644436418,2022-02-09 20:53,30.87,1000.84,1026.75,215,24.90,6.57,-19,1
1644436719,2022-02-09 20:58,31.17,1000.86,1026.76,215,25.03,6.83,-19,1
1644437021,2022-02-09 21:03,31.45,1000.92,1026.82,215,25.11,7.02,-16,1
1644437321,2022-02-09 21:08,31.09,1000.91,1026.82,215,25.17,6.91,-17,1
1644437623,2022-02-09 21:13,30.96,1000.97,1026.88,215,25.28,6.94,-17,1
1644437923,2022-02-09 21:18,30.90,1001.06,1026.96,215,25.30,6.93,-17,1
1644438224,2022-02-09 21:23,30.81,1000.97,1026.87,215,25.32,6.91,-17,1
1644438526,2022-02-09 21:28,30.57,1001.06,1026.96,215,25.34,6.81,-17,1
1644438827,2022-02-09 21:33,30.42,1001.17,1027.08,215,25.34,6.74,-17,1
1644439128,2022-02-09 21:38,29.19,1001.06,1026.96,215,25.41,6.20,-17,1
1644439429,2022-02-09 21:43,29.52,1001.22,1027.12,215,25.41,6.36,-17,1
1644439730,2022-02-09 21:48,29.68,1001.12,1027.03,215,25.44,6.47,-17,1
1644440031,2022-02-09 21:53,30.00,1001.07,1026.97,215,25.46,6.64,-17,1
1644440332,2022-02-09 21:58,30.20,1001.09,1026.99,215,25.48,6.75,-17,1
1644440633,2022-02-09 22:03,30.05,1000.96,1026.86,215,25.49,6.69,-16,1
1644440934,2022-02-09 22:08,30.04,1000.96,1026.87,215,25.55,6.74,-16,1
1644441234,2022-02-09 22:13,30.39,1000.88,1026.78,215,25.56,6.91,-17,1
1644441535,2022-02-09 22:18,30.84,1000.87,1026.77,215,25.62,7.18,-16,1
1644441836,2022-02-09 22:23,31.24,1000.87,1026.78,215,25.58,7.34,-16,1
1644442137,2022-02-09 22:28,31.62,1000.87,1026.78,215,25.63,7.55,-16,1
1644442437,2022-02-09 22:33,32.81,1000.81,1026.71,215,25.67,8.13,-16,1
1644442738,2022-02-09 22:38,33.43,1000.92,1026.82,215,25.69,8.43,-16,1
1644443039,2022-02-09 22:43,34.07,1000.89,1026.79,215,25.73,8.74,-17,1
1644443340,2022-02-09 22:49,34.84,1000.84,1026.75,215,25.79,9.12,-16,1
1644443641,2022-02-09 22:54,35.17,1000.85,1026.75,215,25.76,9.24,-16,1
1644443942,2022-02-09 22:59,35.24,1000.66,1026.56,215,25.80,9.30,-16,1
1644444243,2022-02-09 23:04,35.58,1000.83,1026.73,215,25.69,9.35,-17,1
1644444544,2022-02-09 23:09,35.57,1000.84,1026.75,215,25.66,9.32,-17,1
1644444845,2022-02-09 23:14,35.74,1000.83,1026.73,215,25.49,9.24,-17,1
1644445146,2022-02-09 23:19,35.81,1000.66,1026.57,215,25.44,9.22,-17,1
1644445447,2022-02-09 23:24,36.71,1000.82,1026.73,215,25.39,9.55,-17,1
1644445748,2022-02-09 23:29,40.18,1000.80,1026.71,215,25.42,10.93,-17,1
1644446050,2022-02-09 23:34,37.27,1000.81,1026.71,215,25.35,9.74,-17,1
1644446351,2022-02-09 23:39,37.47,1000.79,1026.69,215,25.22,9.70,-17,1
1644446652,2022-02-09 23:44,37.75,1000.83,1026.73,215,25.14,9.74,-17,1
1644446954,2022-02-09 23:49,37.02,1000.74,1026.64,215,25.03,9.35,-17,1
1644447255,2022-02-09 23:54,37.08,1000.71,1026.62,215,24.92,9.28,-17,1
1644447557,2022-02-09 23:59,36.98,1000.78,1026.68,215,24.87,9.20,-17,1