1644447857,2022-02-10 00:04,36.90,1000.68,1026.59,215,24.77,9.08,-16,1
1644448158,2022-02-10 00:09,37.49,1000.62,1026.52,215,24.66,9.21,-16,1
1644448459,2022-02-10 00:14,37.31,1000.54,1026.44,215,24.61,9.10,-16,1
1644448760,2022-02-10 00:19,39.14,1000.48,1026.38,215,24.56,9.77,-16,1
1644449061,2022-02-10 00:24,38.92,1000.38,1026.28,215,24.48,9.61,-16,1
1644449362,2022-02-10 00:29,39.41,1000.51,1026.41,215,24.47,9.79,-16,1
1644449663,2022-02-10 00:34,39.73,1000.47,1026.37,215,24.37,9.82,-16,1
1644449963,2022-02-10 00:39,40.04,1000.50,1026.40,215,24.34,9.91,-16,1
1644450264,2022-02-10 00:44,39.52,1000.49,1026.39,215,24.30,9.68,-16,1
1644450567,2022-02-10 00:49,39.26,1000.38,1026.28,215,24.23,9.52,-16,1
1644450868,2022-02-10 00:54,39.34,1000.32,1026.23,215,24.10,9.43,-16,1
1644451169,2022-02-10 00:59,39.83,1000.44,1026.34,215,24.02,9.54,-16,1
1644451470,2022-02-10 01:04,39.31,1000.36,1026.26,215,23.94,9.28,-17,1
1644451771,2022-02-10 01:09,39.49,1000.40,1026.30,215,23.98,9.38,-17,1
1644452071,2022-02-10 01:14,39.67,1000.47,1026.37,215,23.87,9.35,-17,1
1644452372,2022-02-10 01:19,39.53,1000.39,1026.29,215,23.86,9.29,-17,1
1644452673,2022-02-10 01:24,38.98,1000.42,1026.32,215,23.82,9.05,-18,1
1644452974,2022-02-10 01:29,37.26,1000.47,1026.37,215,23.80,8.36,-18,1
1644453275,2022-02-10 01:34,36.95,1000.35,1026.26,215,23.79,8.23,-17,1
1644453576,2022-02-10 01:39,37.01,1000.45,1026.36,215,23.86,8.31,-17,1
1644453877,2022-02-10 01:44,37.14,1000.37,1026.27,215,24.06,8.54,-17,1
1644454178,2022-02-10 01:49,36.89,1000.35,1026.25,215,24.23,8.60,-17,1
1644454479,2022-02-10 01:54,36.75,1000.34,1026.24,215,24.35,8.64,-17,1
1644454781,2022-02-10 01:59,36.29,1000.24,1026.14,215,24.54,8.63,-18,1
1644455081,2022-02-10 02:04,35.99,1000.22,1026.13,215,24.63,8.58,-17,1
1644455383,2022-02-10 02:09,35.78,1000.01,1025.91,215,24.79,8.64,-17,1
1644455684,2022-02-10 02:14,35.58,1000.06,1025.96,215,24.88,8.63,-17,1
1644455985,2022-02-10 02:19,35.33,1000.13,1026.04,215,24.92,8.56,-17,1
1644456286,2022-02-10 02:24,35.14,1000.13,1026.03,215,25.07,8.62,-17,1
1644456587,2022-02-10 02:29,34.50,1000.05,1025.95,215,25.21,8.47,-17,1
1644456888,2022-02-10 02:34,34.64,999.95,1025.85,215,25.21,8.53,-17,1
1644457189,2022-02-10 02:39,34.43,999.86,1025.77,215,25.34,8.55,-17,1
1644457489,2022-02-10 02:44,34.20,999.91,1025.81,215,25.40,8.51,-17,1
1644457790,2022-02-10 02:49,34.04,999.91,1025.81,215,25.40,8.44,-17,1
1644458091,2022-02-10 02:54,34.04,999.85,1025.76,215,25.49,8.52,-17,1
1644458392,2022-02-10 02:59,33.79,999.85,1025.75,215,25.47,8.39,-17,1
1644458693,2022-02-10 03:04,33.68,999.73,1025.64,215,25.50,8.37,-18,1
1644458995,2022-02-10 03:09,33.83,999.82,1025.73,215,25.61,8.53,-17,1
1644459296,2022-02-10 03:14,33.80,999.83,1025.73,215,25.65,8.55,-17,1
1644459597,2022-02-10 03:19,33.71,999.76,1025.66,215,25.70,8.56,-17,1
1644459898,2022-02-10 03:24,33.63,999.84,1025.75,215,25.77,8.58,-17,1
1644460198,2022-02-10 03:29,33.55,999.83,1025.74,215,25.80,8.58,-17,1
1644460500,2022-02-10 03:35,33.46,999.84,1025.74,215,25.84,8.57,-17,1
1644460801,2022-02-10 03:40,33.47,999.78,1025.68,215,25.87,8.60,-17,1
1644461101,2022-02-10 03:45,33.39,999.77,1025.67,215,25.91,8.60,-17,1
1644461403,2022-02-10 03:50,33.52,999.61,1025.52,215,25.91,8.66,-17,1
1644461704,2022-02-10 03:55,33.05,999.72,1025.63,215,25.94,8.48,-18,1
1644462005,2022-02-10 04:00,33.20,999.63,1025.53,215,25.98,8.58,-18,1
1644462306,2022-02-10 04:05,33.01,999.66,1025.57,215,26.01,8.52,-16,1
1644462608,2022-02-10 04:10,32.94,999.70,1025.60,215,26.00,8.48,-16,1
1644462909,2022-02-10 04:15,32.90,999.74,1025.64,215,26.06,8.51,-16,1
1644463212,2022-02-10 04:20,32.78,999.68,1025.58,215,26.07,8.47,-16,1
1644463513,2022-02-10 04:25,32.67,999.73,1025.63,215,26.05,8.40,-15,1
1644463814,2022-02-10 04:30,32.68,999.83,1025.73,215,26.10,8.45,-16,1
1644464116,2022-02-10 04:35,32.60,999.77,1025.68,215,26.11,8.42,-16,1
1644464417,2022-02-10 04:40,33.21,999.76,1025.67,215,26.15,8.73,-16,1
1644464719,2022-02-10 04:45,33.72,999.80,1025.70,215,26.21,9.01,-16,1
1644465020,2022-02-10 04:50,32.41,999.77,1025.68,215,26.13,8.35,-16,1
1644465322,2022-02-10 04:55,32.11,999.76,1025.66,215,26.28,8.35,-16,1
1644465625,2022-02-10 05:00,32.04,999.66,1025.56,215,26.23,8.27,-15,1
1644465927,2022-02-10 05:05,32.01,999.60,1025.50,215,26.23,8.26,-16,1
1644466228,2022-02-10 05:10,31.85,999.68,1025.58,215,26.25,8.20,-16,1
1644466529,2022-02-10 05:15,31.87,999.47,1025.37,215,26.27,8.23,-16,1
1644466830,2022-02-10 05:20,31.83,999.49,1025.39,215,26.27,8.21,-16,1
1644467131,2022-02-10 05:25,31.70,999.43,1025.34,215,26.25,8.13,-16,1
1644467432,2022-02-10 05:30,31.68,999.47,1025.37,215,26.25,8.12,-16,1
1644467733,2022-02-10 05:35,31.68,999.41,1025.31,215,26.22,8.09,-16,1
1644468034,2022-02-10 05:40,31.62,999.38,1025.29,215,26.30,8.14,-16,1
1644468335,2022-02-10 05:45,31.55,999.33,1025.24,215,26.31,8.11,-17,1
1644468636,2022-02-10 05:50,31.54,999.37,1025.27,215,26.28,8.08,-16,1
1644468937,2022-02-10 05:55,31.27,999.28,1025.18,215,26.26,7.94,-16,1
1644469238,2022-02-10 06:00,31.34,999.38,1025.29,215,26.34,8.04,-16,1
1644469539,2022-02-10 06:05,31.32,999.40,1025.30,215,26.28,7.98,-17,1
1644469840,2022-02-10 06:10,31.35,999.40,1025.31,215,26.31,8.02,-17,1
1644470141,2022-02-10 06:15,31.27,999.43,1025.33,215,26.33,8.00,-17,1
1644470441,2022-02-10 06:20,31.25,999.41,1025.31,215,26.28,7.95,-17,1
1644470743,2022-02-10 06:25,31.41,999.37,1025.27,215,26.34,8.07,-17,1
1644471044,2022-02-10 06:30,31.13,999.35,1025.25,215,26.41,8.00,-18,1
1644471345,2022-02-10 06:35,32.27,999.43,1025.34,215,26.46,8.58,-18,1
1644471646,2022-02-10 06:40,33.33,999.59,1025.49,215,26.56,9.14,-17,1
1644471948,2022-02-10 06:45,32.63,999.46,1025.36,215,26.71,8.96,-17,1
1644472248,2022-02-10 06:50,31.90,999.43,1025.33,215,26.73,8.64,-18,1
1644472549,2022-02-10 06:55,31.47,999.46,1025.37,215,26.68,8.40,-18,1
1644472851,2022-02-10 07:00,31.12,999.49,1025.40,215,26.70,8.25,-17,1
1644473152,2022-02-10 07:05,30.76,999.45,1025.35,215,26.63,8.02,-16,1
1644473453,2022-02-10 07:10,30.53,999.44,1025.34,215,26.63,7.91,-16,1
1644473754,2022-02-10 07:15,30.24,999.47,1025.37,215,26.61,7.75,-16,1
1644474055,2022-02-10 07:20,30.09,999.40,1025.31,215,26.59,7.66,-16,1
1644474357,2022-02-10 07:25,30.00,999.45,1025.35,215,26.62,7.64,-16,1
1644474658,2022-02-10 07:30,29.93,999.51,1025.41,215,26.60,7.59,-16,1
1644474959,2022-02-10 07:35,29.64,999.58,1025.48,215,26.61,7.46,-16,1
1644475260,2022-02-10 07:41,29.57,999.53,1025.44,215,26.59,7.41,-16,1
1644475562,2022-02-10 07:46,29.52,999.47,1025.37,215,26.60,7.39,-16,1
1644475864,2022-02-10 07:51,29.87,999.44,1025.35,215,26.59,7.55,-16,1
1644476166,2022-02-10 07:56,30.07,999.44,1025.34,215,26.57,7.63,-16,1
1644476467,2022-02-10 08:01,29.52,999.53,1025.44,215,26.64,7.42,-16,1
1644476769,2022-02-10 08:06,29.34,999.55,1025.45,215,26.62,7.32,-17,1
1644477070,2022-02-10 08:11,29.24,999.49,1025.39,215,26.58,7.23,-18,1
1644477370,2022-02-10 08:16,29.14,999.53,1025.44,215,26.62,7.22,-17,1
1644477671,2022-02-10 08:21,29.70,999.38,1025.29,215,26.60,7.48,-18,1
1644477973,2022-02-10 08:26,30.18,999.38,1025.28,215,26.66,7.76,-17,1
1644478274,2022-02-10 08:31,30.51,999.53,1025.43,215,26.70,7.96,-18,1
1644478575,2022-02-10 08:36,30.84,999.52,1025.42,215,26.79,8.20,-17,1
1644478877,2022-02-10 08:41,30.94,999.44,1025.34,215,26.86,8.30,-17,1
1644479178,2022-02-10 08:46,31.29,999.38,1025.28,215,26.84,8.45,-17,1
1644479479,2022-02-10 08:51,32.09,999.38,1025.29,215,26.87,8.85,-18,1
1644479780,2022-02-10 08:56,32.49,999.46,1025.36,215,26.79,8.96,-17,1
1644480085,2022-02-10 09:01,32.86,999.38,1025.28,215,26.69,9.04,-17,1
1644480386,2022-02-10 09:06,32.88,999.46,1025.36,215,26.62,8.99,-18,1
1644480688,2022-02-10 09:11,33.14,999.36,1025.26,215,26.53,9.03,-18,1
1644480989,2022-02-10 09:16,33.41,999.25,1025.15,215,26.46,9.09,-18,1
1644481290,2022-02-10 09:21,34.15,999.35,1025.26,215,26.35,9.32,-18,1
1644481591,2022-02-10 09:26,34.05,999.40,1025.30,215,26.26,9.20,-18,1
1644481892,2022-02-10 09:31,34.50,999.41,1025.31,215,26.18,9.32,-18,1
1644482193,2022-02-10 09:36,34.35,999.39,1025.30,215,26.04,9.14,-18,1
1644482494,2022-02-10 09:41,35.29,999.40,1025.30,215,26.03,9.53,-18,1
1644482795,2022-02-10 09:46,34.28,999.28,1025.18,215,25.98,9.05,-18,1
1644483096,2022-02-10 09:51,33.48,999.20,1025.10,215,25.91,8.64,-18,1
1644483398,2022-02-10 09:56,34.90,999.38,1025.28,215,25.83,9.19,-18,1
1644483699,2022-02-10 10:01,35.28,999.29,1025.20,215,25.76,9.28,-18,1
1644484000,2022-02-10 10:06,35.51,999.27,1025.17,215,25.66,9.29,-15,1
1644484301,2022-02-10 10:11,35.64,999.19,1025.09,215,25.60,9.29,-16,1
1644484601,2022-02-10 10:16,36.05,999.26,1025.16,215,25.57,9.44,-15,1
1644484902,2022-02-10 10:21,35.76,999.24,1025.14,215,25.51,9.26,-16,1
1644485203,2022-02-10 10:26,35.06,999.25,1025.15,215,25.42,8.89,-15,1
1644485505,2022-02-10 10:31,35.43,999.18,1025.08,215,25.31,8.95,-15,1
1644485807,2022-02-10 10:36,35.22,999.22,1025.12,215,25.31,8.86,-15,1
1644486108,2022-02-10 10:41,35.73,999.02,1024.92,215,25.24,9.02,-15,1
1644486409,2022-02-10 10:46,36.11,998.99,1024.90,215,25.17,9.11,-15,1
1644486711,2022-02-10 10:51,36.93,999.02,1024.92,215,25.08,9.36,-15,1
1644487011,2022-02-10 10:56,37.48,999.00,1024.91,215,25.06,9.57,-15,1
1644487313,2022-02-10 11:01,37.46,999.03,1024.93,215,25.01,9.51,-16,1
1644487613,2022-02-10 11:06,38.10,998.82,1024.72,215,24.84,9.62,-17,1
1644487915,2022-02-10 11:11,37.98,998.84,1024.74,215,24.85,9.58,-17,1
1644488215,2022-02-10 11:16,37.89,998.66,1024.56,215,24.78,9.48,-17,1
1644488516,2022-02-10 11:21,38.49,998.71,1024.62,215,24.77,9.71,-17,1
1644488817,2022-02-10 11:26,38.92,998.58,1024.48,215,24.81,9.90,-17,1
1644489118,2022-02-10 11:31,37.42,998.43,1024.33,215,24.75,9.27,-17,1
1644489419,2022-02-10 11:36,38.67,998.41,1024.31,215,24.72,9.73,-17,1
1644489720,2022-02-10 11:42,37.99,998.33,1024.23,215,24.70,9.45,-17,1
1644490021,2022-02-10 11:47,38.54,998.34,1024.25,215,24.61,9.58,-17,1
1644490323,2022-02-10 11:52,38.40,998.25,1024.16,215,24.55,9.47,-17,1
1644490624,2022-02-10 11:57,37.78,998.14,1024.05,215,24.58,9.26,-17,1
1644490926,2022-02-10 12:02,38.47,998.08,1023.98,215,24.45,9.41,-17,1
1644491228,2022-02-10 12:07,37.47,998.11,1024.02,215,24.41,8.98,-17,1
1644491530,2022-02-10 12:12,38.31,998.05,1023.95,215,24.41,9.31,-17,1
1644491831,2022-02-10 12:17,38.58,998.05,1023.96,215,24.37,9.38,-17,1
1644492131,2022-02-10 12:22,38.48,997.86,1023.76,215,24.36,9.34,-17,1
1644492432,2022-02-10 12:27,38.45,997.81,1023.71,215,24.29,9.26,-17,1
1644492733,2022-02-10 12:32,38.50,997.73,1023.64,215,24.25,9.24,-17,1
1644493034,2022-02-10 12:37,38.51,997.55,1023.46,215,24.15,9.16,-17,1
1644493334,2022-02-10 12:42,38.62,997.49,1023.40,215,24.24,9.28,-17,1
1644493635,2022-02-10 12:47,37.78,997.35,1023.25,215,24.20,8.92,-17,1
1644493936,2022-02-10 12:52,39.28,997.21,1023.11,215,24.16,9.46,-17,1
1644494238,2022-02-10 12:57,39.55,997.18,1023.08,215,24.17,9.57,-17,1
1644494843,2022-02-10 13:07,38.94,996.81,1022.71,215,24.05,9.24,-16,1
1644495145,2022-02-10 13:12,38.92,996.86,1022.76,215,24.02,9.20,-15,1
1644495447,2022-02-10 13:17,39.11,996.72,1022.62,215,24.06,9.31,-15,1
1644495748,2022-02-10 13:22,39.15,996.79,1022.69,215,24.00,9.27,-15,1
1644496048,2022-02-10 13:27,39.45,996.82,1022.72,215,23.97,9.36,-15,1
1644496350,2022-02-10 13:32,39.18,996.78,1022.68,215,23.98,9.26,-15,1
1644496650,2022-02-10 13:37,39.07,996.67,1022.57,215,23.92,9.17,-16,1
1644496952,2022-02-10 13:42,39.26,996.69,1022.59,215,23.90,9.22,-15,1
1644497253,2022-02-10 13:47,39.34,996.59,1022.50,215,23.90,9.25,-15,1
1644497554,2022-02-10 13:52,39.31,996.35,1022.25,215,23.80,9.15,-15,1
1644497855,2022-02-10 13:57,39.22,996.34,1022.24,215,23.76,9.08,-15,1
1644498456,2022-02-10 14:07,39.34,996.21,1022.11,215,23.70,9.07,-17,1
1644498757,2022-02-10 14:12,39.62,996.38,1022.28,215,23.63,9.12,-17,1
1644499058,2022-02-10 14:17,39.62,996.39,1022.30,215,23.63,9.12,-17,1
1644499359,2022-02-10 14:22,39.71,996.24,1022.14,215,23.66,9.18,-17,1
1644499660,2022-02-10 14:27,39.35,996.25,1022.15,215,23.57,8.96,-17,1
1644499961,2022-02-10 14:32,39.37,996.13,1022.04,215,23.54,8.94,-17,1
1644500262,2022-02-10 14:37,39.62,996.21,1022.11,215,23.51,9.01,-17,1
1644500564,2022-02-10 14:42,39.58,996.00,1021.90,215,23.53,9.01,-19,1
1644500865,2022-02-10 14:47,39.67,995.99,1021.90,215,23.45,8.97,-17,1
1644501165,2022-02-10 14:52,39.55,995.97,1021.88,215,23.42,8.90,-17,1
1644501466,2022-02-10 14:57,39.48,995.90,1021.80,215,23.33,8.80,-17,1
1644502068,2022-02-10 15:07,37.17,995.86,1021.77,215,23.44,8.00,-17,1
1644502369,2022-02-10 15:12,36.80,995.80,1021.70,215,23.57,7.98,-18,1
1644502670,2022-02-10 15:17,36.57,995.69,1021.59,215,23.70,8.00,-17,1
1644502972,2022-02-10 15:22,36.19,995.66,1021.56,215,23.71,7.85,-17,1
1644503273,2022-02-10 15:27,35.89,995.64,1021.54,215,24.04,8.02,-17,1
1644503575,2022-02-10 15:32,35.57,995.55,1021.45,215,24.09,7.93,-17,1
1644503876,2022-02-10 15:37,35.11,995.61,1021.51,215,24.33,7.95,-17,1
1644504178,2022-02-10 15:42,34.82,995.47,1021.37,215,24.47,7.95,-17,1
1644504479,2022-02-10 15:47,34.51,995.53,1021.44,215,24.67,8.00,-17,1
1644504780,2022-02-10 15:53,34.39,995.26,1021.17,215,24.66,7.94,-17,1
1644505081,2022-02-10 15:58,35.38,995.37,1021.28,215,24.83,8.51,-18,1
1644505683,2022-02-10 16:08,35.70,995.28,1021.18,215,24.81,8.62,-17,1
1644505984,2022-02-10 16:13,37.41,995.17,1021.08,215,24.86,9.36,-18,1
1644506285,2022-02-10 16:18,37.76,995.22,1021.12,215,24.83,9.47,-18,1
1644506586,2022-02-10 16:23,37.73,995.06,1020.97,215,24.80,9.43,-18,1
1644506887,2022-02-10 16:28,37.92,995.16,1021.07,215,24.90,9.60,-18,1
1644507188,2022-02-10 16:33,38.07,995.15,1021.06,215,24.80,9.57,-18,1
1644507490,2022-02-10 16:38,38.63,995.07,1020.98,215,24.81,9.79,-17,1
1644507792,2022-02-10 16:43,38.95,995.00,1020.90,215,24.89,9.99,-18,1
1644508094,2022-02-10 16:48,38.21,995.00,1020.91,215,24.82,9.64,-19,1
1644508396,2022-02-10 16:53,38.63,994.79,1020.70,215,24.84,9.82,-18,1
1644508697,2022-02-10 16:58,38.65,994.88,1020.79,215,24.93,9.91,-19,1
1644508999,2022-02-10 17:03,38.41,994.53,1020.44,215,24.90,9.79,-15,1
1644509300,2022-02-10 17:08,37.73,994.76,1020.67,215,24.85,9.48,-16,1
1644509601,2022-02-10 17:13,37.32,994.79,1020.70,215,24.98,9.43,-16,1
1644509902,2022-02-10 17:18,37.01,994.65,1020.55,215,24.76,9.11,-16,1
1644510203,2022-02-10 17:23,36.73,994.66,1020.57,215,24.82,9.05,-16,1
1644510505,2022-02-10 17:28,36.42,994.79,1020.70,215,24.81,8.92,-15,1
1644510806,2022-02-10 17:33,35.90,994.52,1020.43,215,24.76,8.66,-15,1
1644511107,2022-02-10 17:38,35.68,994.54,1020.44,215,24.63,8.45,-16,1
1644511409,2022-02-10 17:43,35.33,994.21,1020.11,215,24.50,8.20,-16,1
1644511710,2022-02-10 17:48,35.15,994.47,1020.37,215,24.53,8.15,-16,1
1644512011,2022-02-10 17:53,34.91,994.43,1020.33,215,24.38,7.91,-15,1
1644512313,2022-02-10 17:58,36.37,994.37,1020.27,215,24.43,8.56,-15,1
1644512615,2022-02-10 18:03,35.36,994.34,1020.25,215,24.41,8.13,-16,1
1644512916,2022-02-10 18:08,34.88,994.36,1020.26,215,24.33,7.86,-17,1
1644513217,2022-02-10 18:13,34.76,994.26,1020.17,215,24.24,7.73,-17,1
1644513519,2022-02-10 18:18,34.78,994.34,1020.24,215,24.15,7.65,-16,1
1644513821,2022-02-10 18:23,35.08,994.13,1020.03,215,24.14,7.77,-17,1
1644514123,2022-02-10 18:28,35.25,994.24,1020.15,215,24.03,7.75,-17,1
1644514425,2022-02-10 18:33,35.43,994.18,1020.08,215,24.06,7.85,-17,1
1644514726,2022-02-10 18:38,35.60,994.21,1020.11,215,23.99,7.86,-17,1
1644515027,2022-02-10 18:43,35.28,994.31,1020.21,215,23.85,7.60,-17,1
1644515327,2022-02-10 18:48,35.47,994.38,1020.29,215,23.87,7.70,-17,1
1644515630,2022-02-10 18:53,35.55,994.45,1020.35,215,23.89,7.75,-17,1
1644515932,2022-02-10 18:58,35.53,994.15,1020.06,215,23.76,7.63,-17,1
1644516234,2022-02-10 19:03,35.34,994.27,1020.17,215,23.75,7.54,-17,1
1644516535,2022-02-10 19:08,35.15,994.17,1020.08,215,23.74,7.45,-17,1
1644516837,2022-02-10 19:13,34.62,994.06,1019.97,215,23.63,7.13,-17,1
1644517138,2022-02-10 19:18,35.11,993.96,1019.87,215,23.57,7.28,-17,1
1644517440,2022-02-10 19:24,34.94,993.94,1019.84,215,23.50,7.15,-17,1
1644517741,2022-02-10 19:29,35.08,993.78,1019.69,215,23.62,7.32,-17,1
1644518042,2022-02-10 19:34,34.74,993.83,1019.73,215,23.59,7.15,-17,1
1644518343,2022-02-10 19:39,34.62,993.88,1019.78,215,23.54,7.05,-17,1
1644518643,2022-02-10 19:44,34.67,993.81,1019.71,215,23.47,7.01,-17,1
1644518944,2022-02-10 19:49,35.66,993.94,1019.84,215,23.48,7.43,-17,1
1644519247,2022-02-10 19:54,35.61,993.95,1019.86,215,23.39,7.33,-17,1
1644519549,2022-02-10 19:59,35.55,994.15,1020.06,215,23.39,7.31,-17,1
1644519850,2022-02-10 20:04,35.17,994.24,1020.14,215,23.35,7.12,-16,1
1644520153,2022-02-10 20:09,35.53,994.33,1020.24,215,23.38,7.29,-16,1
1644520454,2022-02-10 20:14,35.71,994.33,1020.23,215,23.37,7.35,-16,1
1644520755,2022-02-10 20:19,35.99,994.28,1020.19,215,23.55,7.63,-16,1
1644521056,2022-02-10 20:24,35.60,994.27,1020.18,215,23.66,7.57,-16,1
1644521358,2022-02-10 20:29,35.66,994.18,1020.09,215,23.77,7.69,-16,1
1644521659,2022-02-10 20:34,35.51,994.23,1020.14,215,23.93,7.77,-16,1
1644521960,2022-02-10 20:39,35.63,994.31,1020.21,215,23.90,7.79,-16,1
1644522262,2022-02-10 20:44,36.18,994.24,1020.14,215,24.11,8.20,-16,1
1644522563,2022-02-10 20:49,36.31,994.32,1020.22,215,24.25,8.38,-16,1
1644522866,2022-02-10 20:54,36.05,994.36,1020.27,215,24.27,8.29,-16,1
1644523167,2022-02-10 20:59,35.60,994.40,1020.30,215,24.32,8.15,-16,1
1644523469,2022-02-10 21:04,35.70,994.25,1020.15,215,24.49,8.34,-18,1
1644523771,2022-02-10 21:09,35.36,994.11,1020.01,215,24.43,8.14,-18,1
1644524072,2022-02-10 21:14,35.40,994.16,1020.07,215,24.54,8.26,-18,1
1644524373,2022-02-10 21:19,35.35,994.36,1020.27,215,24.64,8.33,-18,1
1644524674,2022-02-10 21:24,35.17,994.23,1020.14,215,24.57,8.19,-18,1
1644524976,2022-02-10 21:29,35.03,994.26,1020.17,215,24.67,8.22,-18,1
1644525279,2022-02-10 21:34,35.03,994.16,1020.07,215,24.65,8.20,-18,1
1644525581,2022-02-10 21:39,35.13,994.30,1020.21,215,24.70,8.29,-18,1
1644525883,2022-02-10 21:44,35.25,994.21,1020.12,215,24.79,8.42,-18,1
1644526184,2022-02-10 21:49,35.19,994.10,1020.01,215,24.80,8.40,-18,1
1644526486,2022-02-10 21:54,35.38,994.04,1019.94,215,24.85,8.52,-18,1
1644526787,2022-02-10 21:59,35.34,994.01,1019.91,215,24.80,8.46,-18,1
1644527088,2022-02-10 22:04,35.37,993.89,1019.79,215,24.70,8.39,-16,1
1644527390,2022-02-10 22:09,35.27,993.87,1019.78,215,24.64,8.29,-16,1
1644527690,2022-02-10 22:14,35.46,993.89,1019.79,215,24.64,8.37,-16,1
1644527992,2022-02-10 22:19,36.05,994.00,1019.90,215,24.48,8.48,-16,1
1644528294,2022-02-10 22:24,36.53,993.77,1019.67,215,24.49,8.68,-16,1
1644528595,2022-02-10 22:29,37.04,993.86,1019.76,215,24.50,8.89,-16,1
1644528896,2022-02-10 22:34,36.95,993.93,1019.83,215,24.38,8.75,-16,1
1644529197,2022-02-10 22:39,36.94,994.05,1019.95,215,24.29,8.67,-16,1
1644529498,2022-02-10 22:44,37.28,993.87,1019.77,215,24.35,8.86,-16,1
1644529799,2022-02-10 22:49,38.72,993.89,1019.79,215,24.39,9.45,-16,1
1644530101,2022-02-10 22:55,39.18,993.99,1019.89,215,24.47,9.70,-16,1
1644530403,2022-02-10 23:00,39.13,993.95,1019.85,215,24.51,9.72,-16,1
1644531009,2022-02-10 23:10,38.42,993.98,1019.89,215,24.46,9.40,-17,1
1644531310,2022-02-10 23:15,38.53,994.06,1019.96,215,24.49,9.47,-17,1
1644531611,2022-02-10 23:20,38.98,993.94,1019.84,215,24.37,9.53,-17,1
1644531912,2022-02-10 23:25,39.74,994.03,1019.94,215,24.27,9.73,-17,1
1644532214,2022-02-10 23:30,39.07,993.96,1019.86,215,24.24,9.46,-17,1
1644532517,2022-02-10 23:35,39.40,993.92,1019.82,215,24.28,9.61,-17,1
1644532818,2022-02-10 23:40,44.70,994.10,1020.01,215,24.28,11.51,-17,1
1644533119,2022-02-10 23:45,48.09,994.02,1019.93,215,24.35,12.68,-17,1
1644533420,2022-02-10 23:50,46.31,994.00,1019.90,215,24.38,12.14,-17,1
1644533721,2022-02-10 23:55,45.20,994.16,1020.06,215,24.22,11.62,-17,1