1644534022,2022-02-11 00:00,44.61,994.10,1020.00,215,24.14,11.35,-17,1
1644534325,2022-02-11 00:05,46.18,994.10,1020.00,215,24.09,11.83,-16,1
1644534627,2022-02-11 00:10,45.95,994.18,1020.08,215,24.14,11.80,-16,1
1644534927,2022-02-11 00:15,46.01,994.29,1020.20,215,24.08,11.77,-16,1
1644535228,2022-02-11 00:20,45.90,994.26,1020.17,215,24.04,11.69,-16,1
1644535530,2022-02-11 00:25,45.80,994.38,1020.28,215,23.93,11.56,-16,1
1644535830,2022-02-11 00:30,45.38,994.43,1020.33,215,23.88,11.37,-16,1
1644536131,2022-02-11 00:35,45.65,994.38,1020.29,215,23.80,11.39,-16,1
1644536432,2022-02-11 00:40,45.30,994.40,1020.31,215,23.86,11.33,-16,1
1644536733,2022-02-11 00:45,45.09,994.52,1020.42,215,23.73,11.14,-16,1
1644537034,2022-02-11 00:50,45.17,994.47,1020.38,215,23.67,11.12,-16,1
1644537335,2022-02-11 00:55,45.38,994.46,1020.37,215,23.65,11.16,-16,1
1644537636,2022-02-11 01:00,45.16,994.45,1020.36,215,23.60,11.05,-16,1
1644537937,2022-02-11 01:05,44.84,994.49,1020.39,215,23.67,11.00,-18,1
1644538239,2022-02-11 01:10,45.18,994.46,1020.37,215,23.61,11.06,-18,1
1644538541,2022-02-11 01:15,44.02,994.49,1020.39,215,23.62,10.68,-18,1
1644538843,2022-02-11 01:20,41.88,994.49,1020.39,215,23.61,9.93,-18,1
1644539144,2022-02-11 01:25,41.95,994.57,1020.47,215,23.69,10.02,-18,1
1644539445,2022-02-11 01:30,41.43,994.60,1020.50,215,23.76,9.90,-18,1
1644539747,2022-02-11 01:35,41.27,994.68,1020.58,215,23.85,9.92,-18,1
1644540048,2022-02-11 01:40,41.20,994.60,1020.51,215,23.99,10.02,-18,1
1644540349,2022-02-11 01:45,40.88,994.74,1020.65,215,24.07,9.98,-18,1
1644540651,2022-02-11 01:50,40.19,994.44,1020.35,215,24.11,9.76,-18,1
1644540953,2022-02-11 01:55,40.32,994.71,1020.61,215,24.21,9.90,-18,1
1644541255,2022-02-11 02:00,39.90,994.71,1020.61,215,24.36,9.87,-18,1
1644541558,2022-02-11 02:05,39.58,994.71,1020.62,215,24.42,9.81,-17,1
1644541858,2022-02-11 02:10,39.44,994.74,1020.64,215,24.46,9.79,-17,1
1644542160,2022-02-11 02:16,39.83,994.74,1020.65,215,24.55,10.02,-18,1
1644542461,2022-02-11 02:21,39.51,994.68,1020.59,215,24.60,9.94,-18,1
1644542761,2022-02-11 02:26,39.45,994.74,1020.65,215,24.68,9.99,-18,1
1644543062,2022-02-11 02:31,39.06,994.67,1020.58,215,24.66,9.82,-18,1
1644543364,2022-02-11 02:36,39.22,994.57,1020.47,215,24.75,9.97,-17,1
1644543666,2022-02-11 02:41,38.78,994.66,1020.56,215,24.74,9.79,-18,1
1644543967,2022-02-11 02:46,38.78,994.62,1020.52,215,24.83,9.87,-18,1
1644544268,2022-02-11 02:51,39.22,994.74,1020.64,215,24.86,10.07,-18,1
1644544570,2022-02-11 02:56,38.69,994.58,1020.48,215,24.88,9.88,-18,1
1644544871,2022-02-11 03:01,38.40,994.75,1020.65,215,24.84,9.73,-18,1
1644545172,2022-02-11 03:06,38.38,994.58,1020.49,215,24.88,9.76,-15,1
1644545474,2022-02-11 03:11,37.86,994.56,1020.46,215,24.83,9.51,-15,1
1644545775,2022-02-11 03:16,38.11,994.43,1020.33,215,24.71,9.50,-15,1
1644546077,2022-02-11 03:21,37.49,994.51,1020.41,215,24.79,9.33,-15,1
1644546378,2022-02-11 03:26,37.13,994.55,1020.46,215,24.70,9.11,-15,1
1644546680,2022-02-11 03:31,37.00,994.49,1020.39,215,24.61,8.97,-15,1
1644546980,2022-02-11 03:36,36.32,994.35,1020.26,215,24.61,8.70,-15,1
1644547281,2022-02-11 03:41,36.01,994.44,1020.35,215,24.58,8.55,-16,1
1644547582,2022-02-11 03:46,35.77,994.40,1020.30,215,24.42,8.31,-15,1
1644547883,2022-02-11 03:51,35.66,994.43,1020.34,215,24.49,8.32,-16,1
1644548185,2022-02-11 03:56,35.69,994.30,1020.21,215,24.39,8.25,-15,1
1644548487,2022-02-11 04:01,35.74,994.34,1020.24,215,24.38,8.26,-15,1
1644548788,2022-02-11 04:06,35.67,994.54,1020.45,215,24.30,8.16,-15,1
1644549088,2022-02-11 04:11,35.79,994.47,1020.38,215,24.20,8.12,-16,1
1644549390,2022-02-11 04:16,36.15,994.33,1020.23,215,24.04,8.13,-15,1
1644549690,2022-02-11 04:21,36.58,994.52,1020.43,215,24.19,8.44,-16,1
1644549991,2022-02-11 04:26,36.15,994.65,1020.55,215,24.10,8.18,-15,1
1644550292,2022-02-11 04:31,36.56,994.56,1020.46,215,24.12,8.36,-15,1
1644550594,2022-02-11 04:36,36.66,994.55,1020.46,215,24.00,8.30,-15,1
1644550894,2022-02-11 04:41,36.94,994.57,1020.47,215,24.00,8.41,-15,1
1644551195,2022-02-11 04:46,36.81,994.58,1020.48,215,23.99,8.35,-16,1
1644551497,2022-02-11 04:51,37.00,994.49,1020.40,215,23.93,8.37,-15,1
1644551798,2022-02-11 04:56,36.90,994.65,1020.56,215,23.90,8.31,-15,1
1644552099,2022-02-11 05:01,37.07,994.64,1020.54,215,23.87,8.35,-15,1
1644552401,2022-02-11 05:06,37.19,994.64,1020.55,215,23.76,8.30,-17,1
1644552702,2022-02-11 05:11,37.25,994.69,1020.60,215,23.79,8.35,-17,1
1644553004,2022-02-11 05:16,37.14,994.62,1020.52,215,23.74,8.26,-17,1
1644553304,2022-02-11 05:21,37.30,994.70,1020.60,215,23.70,8.29,-18,1
1644553606,2022-02-11 05:26,37.58,994.62,1020.52,215,23.62,8.32,-18,1
1644553907,2022-02-11 05:31,37.73,994.73,1020.63,215,23.53,8.30,-17,1
1644554208,2022-02-11 05:36,38.05,994.87,1020.77,215,23.59,8.48,-17,1
1644554508,2022-02-11 05:41,38.22,994.89,1020.79,215,23.56,8.52,-17,1
1644554810,2022-02-11 05:46,37.65,994.84,1020.74,215,23.49,8.24,-17,1
1644555111,2022-02-11 05:51,37.03,994.95,1020.85,215,23.38,7.90,-17,1
1644555413,2022-02-11 05:56,36.78,994.98,1020.88,215,23.57,7.97,-17,1
1644555714,2022-02-11 06:01,37.47,995.07,1020.98,215,23.64,8.30,-17,1
1644556015,2022-02-11 06:06,39.29,995.06,1020.96,215,23.77,9.12,-18,1
1644556317,2022-02-11 06:11,37.65,994.79,1020.70,215,24.02,8.71,-17,1
1644556618,2022-02-11 06:16,37.01,995.08,1020.99,215,24.08,8.51,-18,1
1644556919,2022-02-11 06:21,37.20,994.99,1020.90,215,24.21,8.70,-18,1
1644557220,2022-02-11 06:27,36.65,994.87,1020.78,215,24.06,8.35,-18,1
1644557522,2022-02-11 06:32,37.51,995.07,1020.97,215,24.33,8.93,-18,1
1644557823,2022-02-11 06:37,38.38,994.98,1020.89,215,24.53,9.45,-18,1
1644558125,2022-02-11 06:42,38.77,994.97,1020.87,215,24.66,9.71,-17,1
1644558427,2022-02-11 06:47,37.65,995.12,1021.03,215,24.82,9.42,-25,1
1644558728,2022-02-11 06:52,37.02,995.07,1020.97,215,24.83,9.18,-17,1
1644559030,2022-02-11 06:57,36.15,995.09,1020.99,215,24.78,8.78,-17,1
1644559635,2022-02-11 07:07,35.26,994.99,1020.89,215,24.70,8.34,-17,1
1644559937,2022-02-11 07:12,35.47,995.23,1021.13,215,24.72,8.45,-17,1
1644560240,2022-02-11 07:17,35.24,995.36,1021.26,215,24.81,8.43,-17,1
1644560541,2022-02-11 07:22,34.78,995.39,1021.29,215,24.81,8.24,-17,1
1644560842,2022-02-11 07:27,34.64,995.41,1021.32,215,24.83,8.19,-18,1
1644561144,2022-02-11 07:32,34.39,995.38,1021.28,215,24.84,8.10,-17,1
1644561445,2022-02-11 07:37,34.11,995.33,1021.23,215,24.86,7.99,-17,1
1644561746,2022-02-11 07:42,33.84,995.33,1021.23,215,24.90,7.91,-17,1
1644562047,2022-02-11 07:47,34.13,995.32,1021.22,215,24.87,8.01,-17,1
1644562349,2022-02-11 07:52,34.05,995.34,1021.25,215,24.91,8.01,-17,1
1644562650,2022-02-11 07:57,33.23,995.35,1021.25,215,24.88,7.63,-17,1
1644563252,2022-02-11 08:07,33.26,995.33,1021.24,215,24.95,7.70,-17,1
1644563553,2022-02-11 08:12,33.01,995.25,1021.16,215,24.88,7.53,-17,1
1644563854,2022-02-11 08:17,32.85,995.25,1021.15,215,24.95,7.52,-17,1
1644564155,2022-02-11 08:22,33.56,995.28,1021.19,215,24.94,7.83,-17,1
1644564456,2022-02-11 08:27,34.17,995.22,1021.13,215,25.13,8.26,-17,1
1644564757,2022-02-11 08:32,34.53,995.21,1021.11,215,25.17,8.45,-17,1
1644565057,2022-02-11 08:37,34.52,995.13,1021.03,215,25.24,8.51,-17,1
1644565360,2022-02-11 08:42,34.97,995.04,1020.95,215,25.28,8.73,-17,1
1644565661,2022-02-11 08:47,35.36,995.01,1020.91,215,25.30,8.91,-17,1
1644565962,2022-02-11 08:52,35.43,994.91,1020.81,215,25.24,8.89,-17,1
1644566262,2022-02-11 08:57,36.38,995.03,1020.93,215,25.24,9.28,-17,1
1644566864,2022-02-11 09:07,36.73,994.91,1020.81,215,25.24,9.42,-18,1
1644567166,2022-02-11 09:12,36.86,994.91,1020.81,215,25.16,9.41,-18,1
1644567469,2022-02-11 09:17,37.23,994.84,1020.74,215,25.09,9.49,-18,1
1644567770,2022-02-11 09:22,37.82,995.01,1020.91,215,25.04,9.68,-18,1
1644568071,2022-02-11 09:27,38.38,994.95,1020.85,215,24.92,9.80,-18,1
1644568372,2022-02-11 09:32,37.59,994.87,1020.77,215,24.94,9.50,-18,1
1644568673,2022-02-11 09:37,38.92,994.74,1020.64,215,24.81,9.91,-18,1
1644568974,2022-02-11 09:42,39.56,994.81,1020.71,215,24.83,10.17,-18,1
1644569276,2022-02-11 09:47,38.63,994.74,1020.65,215,24.75,9.74,-18,1
1644569576,2022-02-11 09:52,38.64,994.48,1020.39,215,24.77,9.76,-19,1
1644569878,2022-02-11 09:57,38.86,994.60,1020.50,215,24.67,9.76,-18,1
1644570479,2022-02-11 10:07,41.61,994.63,1020.53,215,24.61,10.73,-18,1
1644570780,2022-02-11 10:13,45.88,994.57,1020.47,215,24.68,12.27,-18,1
1644571080,2022-02-11 10:18,43.66,994.55,1020.46,215,24.66,11.50,-18,1
1644571381,2022-02-11 10:23,42.28,994.54,1020.44,215,24.49,10.86,-18,1
1644571682,2022-02-11 10:28,42.48,994.54,1020.45,215,24.49,10.93,-18,1
1644571982,2022-02-11 10:33,40.44,994.64,1020.54,215,24.42,10.13,-18,1
1644572284,2022-02-11 10:38,41.53,994.59,1020.49,215,24.33,10.45,-18,1
1644572586,2022-02-11 10:43,40.33,994.46,1020.36,215,24.28,9.96,-18,1
1644572888,2022-02-11 10:48,41.09,994.27,1020.18,215,24.18,10.15,-18,1
1644573189,2022-02-11 10:53,41.15,994.37,1020.27,215,24.15,10.15,-18,1
1644573490,2022-02-11 10:58,42.79,994.35,1020.25,215,24.17,10.75,-18,1
1644574092,2022-02-11 11:08,45.81,994.06,1019.96,215,24.19,11.80,-15,1
1644574393,2022-02-11 11:13,45.58,994.10,1020.00,215,24.12,11.66,-15,1
1644574695,2022-02-11 11:18,45.13,994.03,1019.93,215,24.10,11.49,-15,1
1644574996,2022-02-11 11:23,45.08,993.98,1019.88,215,24.03,11.41,-15,1
1644575298,2022-02-11 11:28,44.75,993.83,1019.73,215,23.93,11.21,-15,1
1644575599,2022-02-11 11:33,44.60,993.92,1019.82,215,23.86,11.09,-15,1
1644575900,2022-02-11 11:38,44.92,993.96,1019.86,215,23.86,11.20,-15,1
1644576201,2022-02-11 11:43,44.10,993.94,1019.84,215,23.77,10.84,-15,1
1644576503,2022-02-11 11:48,44.00,993.92,1019.83,215,23.73,10.77,-15,1
1644576805,2022-02-11 11:53,43.72,993.80,1019.71,215,23.60,10.56,-15,1
1644577106,2022-02-11 11:58,43.63,993.74,1019.64,215,23.65,10.57,-15,1
1644577408,2022-02-11 12:03,44.49,993.68,1019.58,215,23.69,10.90,-17,1
1644577710,2022-02-11 12:08,43.81,993.61,1019.51,215,23.61,10.60,-18,1
1644578011,2022-02-11 12:13,44.31,993.58,1019.48,215,23.57,10.73,-17,1
1644578312,2022-02-11 12:18,44.12,993.42,1019.32,215,23.52,10.62,-17,1
1644578614,2022-02-11 12:23,44.32,993.45,1019.35,215,23.57,10.74,-17,1
1644578915,2022-02-11 12:28,43.99,993.31,1019.21,215,23.51,10.57,-18,1
1644579217,2022-02-11 12:33,44.11,993.41,1019.32,215,23.50,10.60,-17,1
1644579518,2022-02-11 12:38,43.99,993.44,1019.34,215,23.47,10.54,-17,1
1644579820,2022-02-11 12:43,43.92,993.36,1019.26,215,23.38,10.43,-17,1
1644580122,2022-02-11 12:48,43.77,993.49,1019.39,215,23.41,10.40,-17,1
1644580423,2022-02-11 12:53,43.75,993.39,1019.29,215,23.39,10.38,-17,1
1644580725,2022-02-11 12:58,41.03,993.51,1019.42,215,23.39,9.42,-17,1
1644581026,2022-02-11 13:03,42.75,993.56,1019.47,215,23.40,10.04,-16,1
1644581329,2022-02-11 13:08,43.07,993.52,1019.43,215,23.33,10.09,-16,1
1644581630,2022-02-11 13:13,42.23,993.48,1019.39,215,23.34,9.81,-16,1
1644581931,2022-02-11 13:18,41.29,993.50,1019.40,215,23.41,9.53,-16,1
1644582233,2022-02-11 13:23,40.52,993.41,1019.31,215,23.47,9.31,-16,1
1644582534,2022-02-11 13:28,40.79,993.44,1019.35,215,23.48,9.41,-16,1
1644582836,2022-02-11 13:33,40.32,993.21,1019.12,215,23.66,9.40,-18,1
1644583137,2022-02-11 13:38,38.82,993.43,1019.34,215,23.80,8.97,-18,1
1644583438,2022-02-11 13:43,39.78,993.34,1019.24,215,23.95,9.46,-18,1
1644583740,2022-02-11 13:49,39.06,993.49,1019.40,215,24.04,9.27,-19,1
1644584041,2022-02-11 13:54,39.01,993.54,1019.45,215,24.04,9.25,-18,1
1644584343,2022-02-11 13:59,38.68,993.36,1019.26,215,24.19,9.26,-18,1
1644584645,2022-02-11 14:04,38.96,993.45,1019.35,215,24.23,9.40,-17,1
1644584946,2022-02-11 14:09,38.38,993.50,1019.41,215,24.35,9.29,-17,1
1644585247,2022-02-11 14:14,38.45,993.40,1019.30,215,24.33,9.30,-17,1
1644585548,2022-02-11 14:19,38.24,993.53,1019.43,215,24.43,9.30,-17,1
1644585850,2022-02-11 14:24,38.39,993.47,1019.38,215,24.43,9.36,-17,1
1644586151,2022-02-11 14:29,38.85,993.42,1019.33,215,24.51,9.61,-17,1
1644586452,2022-02-11 14:34,38.90,993.36,1019.26,215,24.54,9.66,-17,1
1644586753,2022-02-11 14:39,38.37,993.49,1019.39,215,24.55,9.46,-17,1
1644587053,2022-02-11 14:44,38.33,993.59,1019.50,215,24.64,9.52,-17,1
1644587354,2022-02-11 14:49,38.11,993.60,1019.51,215,24.63,9.43,-17,1
1644587655,2022-02-11 14:54,37.82,993.45,1019.36,215,24.70,9.38,-17,1
1644587955,2022-02-11 14:59,38.09,993.65,1019.55,215,24.76,9.54,-17,1
1644588256,2022-02-11 15:04,37.76,993.68,1019.58,215,24.75,9.40,-17,1
1644588558,2022-02-11 15:09,37.40,993.67,1019.58,215,24.76,9.27,-17,1
1644588859,2022-02-11 15:14,36.59,993.72,1019.63,215,24.77,8.95,-17,1
1644589160,2022-02-11 15:19,35.76,993.92,1019.82,215,24.81,8.65,-17,1
1644589461,2022-02-11 15:24,36.74,994.11,1020.01,215,24.74,8.99,-17,1
1644589762,2022-02-11 15:29,36.50,994.08,1019.99,215,24.84,8.98,-17,1
1644590063,2022-02-11 15:34,36.05,994.31,1020.21,215,24.84,8.79,-17,1
1644590364,2022-02-11 15:39,36.46,994.34,1020.24,215,24.77,8.90,-17,1
1644590665,2022-02-11 15:44,36.77,994.33,1020.23,215,24.83,9.08,-17,1
1644590966,2022-02-11 15:49,36.79,994.41,1020.32,215,24.82,9.07,-17,1
1644591267,2022-02-11 15:54,35.11,994.64,1020.54,215,24.88,8.44,-17,1
1644591567,2022-02-11 15:59,34.09,994.71,1020.62,215,24.83,7.96,-17,1
1644591869,2022-02-11 16:04,33.98,994.88,1020.78,215,24.83,7.91,-17,1
1644592169,2022-02-11 16:09,34.39,994.95,1020.85,215,24.80,8.06,-17,1
1644592470,2022-02-11 16:14,34.40,995.14,1021.04,215,24.88,8.14,-19,1
1644592771,2022-02-11 16:19,34.64,995.40,1021.30,215,24.91,8.27,-18,1
1644593073,2022-02-11 16:24,34.82,995.59,1021.49,215,24.94,8.37,-18,1
1644593374,2022-02-11 16:29,34.96,995.68,1021.59,215,24.94,8.43,-18,1
1644593676,2022-02-11 16:34,34.96,995.81,1021.72,215,25.03,8.51,-18,1
1644593977,2022-02-11 16:39,35.04,996.13,1022.03,215,25.09,8.59,-18,1
1644594278,2022-02-11 16:44,35.33,996.28,1022.18,215,25.11,8.73,-18,1
1644594580,2022-02-11 16:49,35.50,996.44,1022.34,215,25.11,8.81,-17,1
1644594881,2022-02-11 16:54,34.71,996.74,1022.64,215,25.06,8.43,-17,1
1644595181,2022-02-11 16:59,35.38,996.99,1022.90,215,24.97,8.63,-17,1
1644595482,2022-02-11 17:04,35.21,997.40,1023.30,215,24.95,8.54,-16,1
1644595784,2022-02-11 17:09,34.86,997.56,1023.46,215,24.89,8.34,-16,1
1644596084,2022-02-11 17:14,34.30,997.72,1023.62,215,24.81,8.03,-16,1
1644596385,2022-02-11 17:19,34.35,998.04,1023.94,215,24.72,7.98,-16,1
1644596687,2022-02-11 17:24,33.70,998.22,1024.12,215,24.63,7.61,-16,1
1644596988,2022-02-11 17:29,33.41,998.43,1024.33,215,24.52,7.39,-16,1
1644597289,2022-02-11 17:34,33.51,998.64,1024.54,215,24.47,7.39,-16,1
1644597591,2022-02-11 17:39,33.30,998.55,1024.45,215,24.39,7.23,-16,1
1644597892,2022-02-11 17:44,33.31,998.66,1024.56,215,24.32,7.18,-16,1
1644598194,2022-02-11 17:49,32.98,998.73,1024.64,215,24.23,6.95,-16,1
1644598494,2022-02-11 17:54,32.91,998.86,1024.76,215,24.10,6.80,-16,1
1644598795,2022-02-11 17:59,33.30,998.99,1024.89,215,24.07,6.95,-16,1
1644599096,2022-02-11 18:04,33.26,999.16,1025.06,215,24.02,6.89,-15,1
1644599397,2022-02-11 18:09,33.09,999.25,1025.15,215,23.93,6.74,-15,1
1644599698,2022-02-11 18:14,33.02,999.34,1025.25,215,23.90,6.68,-15,1
1644599999,2022-02-11 18:19,33.45,999.36,1025.26,215,23.82,6.80,-15,1
1644600301,2022-02-11 18:25,34.52,999.40,1025.30,215,23.85,7.28,-15,1
1644600602,2022-02-11 18:30,34.58,999.59,1025.49,215,23.80,7.27,-15,1
1644600903,2022-02-11 18:35,33.82,999.67,1025.57,215,23.70,6.85,-15,1
1644601204,2022-02-11 18:40,33.07,999.64,1025.55,215,23.66,6.49,-15,1
1644601505,2022-02-11 18:45,33.13,999.88,1025.79,215,23.60,6.46,-15,1
1644601807,2022-02-11 18:50,32.72,1000.04,1025.94,215,23.57,6.26,-15,1
1644602108,2022-02-11 18:55,32.83,1000.10,1026.00,215,23.47,6.22,-15,1
1644602409,2022-02-11 19:00,32.57,1000.05,1025.95,215,23.48,6.11,-15,1
1644602710,2022-02-11 19:05,32.88,1000.23,1026.13,215,23.45,6.22,-15,1
1644603010,2022-02-11 19:10,32.76,1000.26,1026.16,215,23.40,6.13,-15,1
1644603312,2022-02-11 19:15,32.72,1000.23,1026.14,215,23.28,6.00,-15,1
1644603614,2022-02-11 19:20,32.84,1000.26,1026.16,215,23.25,6.03,-15,1
1644603915,2022-02-11 19:25,32.93,1000.35,1026.26,215,23.20,6.03,-15,1
1644604216,2022-02-11 19:30,32.98,1000.54,1026.44,215,23.20,6.05,-15,1
1644604517,2022-02-11 19:35,32.82,1000.53,1026.43,215,23.12,5.91,-15,1
1644604818,2022-02-11 19:40,32.81,1000.70,1026.60,215,23.11,5.90,-15,1
1644605119,2022-02-11 19:45,33.15,1000.74,1026.65,215,23.07,6.01,-15,1
1644605420,2022-02-11 19:50,33.71,1000.85,1026.75,215,23.00,6.19,-15,1
1644605722,2022-02-11 19:55,33.54,1000.79,1026.69,215,23.13,6.23,-15,1
1644606022,2022-02-11 20:00,33.39,1000.89,1026.79,215,23.18,6.21,-15,1
1644606323,2022-02-11 20:05,33.53,1000.97,1026.88,215,23.34,6.41,-15,1
1644606625,2022-02-11 20:10,33.34,1001.00,1026.90,215,23.47,6.44,-15,1
1644606926,2022-02-11 20:15,33.15,1001.22,1027.12,215,23.55,6.43,-18,1
1644607228,2022-02-11 20:20,32.90,1001.23,1027.14,215,23.66,6.42,-15,1
1644607529,2022-02-11 20:25,33.09,1001.25,1027.15,215,23.78,6.61,-15,1
1644608133,2022-02-11 20:35,33.36,1001.26,1027.16,215,24.05,6.96,-16,1
1644608434,2022-02-11 20:40,33.31,1001.30,1027.20,215,24.13,7.01,-15,1
1644608735,2022-02-11 20:45,33.10,1001.44,1027.34,215,24.19,6.97,-15,1
1644609037,2022-02-11 20:50,32.83,1001.44,1027.34,215,24.22,6.88,-15,1
1644609339,2022-02-11 20:55,32.65,1001.50,1027.41,215,24.24,6.81,-16,1
1644609640,2022-02-11 21:00,32.57,1001.57,1027.48,215,24.32,6.85,-15,1
1644609941,2022-02-11 21:05,32.89,1001.69,1027.59,215,24.35,7.02,-17,1
1644610242,2022-02-11 21:10,32.57,1001.78,1027.68,215,24.43,6.94,-17,1
1644610543,2022-02-11 21:15,32.49,1001.72,1027.63,215,24.50,6.97,-17,1
1644610844,2022-02-11 21:20,32.31,1001.85,1027.75,215,24.54,6.92,-17,1
1644611145,2022-02-11 21:25,32.03,1001.96,1027.86,215,24.56,6.81,-17,1
1644611446,2022-02-11 21:30,32.02,1002.06,1027.97,215,24.42,6.69,-17,1
1644611748,2022-02-11 21:35,32.24,1002.09,1027.99,215,24.56,6.91,-17,1
1644612049,2022-02-11 21:40,33.66,1002.15,1028.06,215,24.66,7.62,-18,1
1644612351,2022-02-11 21:45,39.55,1002.27,1028.17,215,24.64,9.99,-18,1
1644612652,2022-02-11 21:50,40.62,1002.29,1028.20,215,24.56,10.32,-17,1
1644612953,2022-02-11 21:55,41.61,1002.32,1028.23,215,24.44,10.57,-17,1
1644613254,2022-02-11 22:00,43.27,1002.27,1028.17,215,24.31,11.04,-18,1
1644613556,2022-02-11 22:05,43.69,1002.38,1028.29,215,24.25,11.14,-16,1
1644613857,2022-02-11 22:10,44.88,1002.46,1028.37,215,24.21,11.51,-16,1
1644614158,2022-02-11 22:15,44.28,1002.41,1028.31,215,24.14,11.24,-16,1
1644614460,2022-02-11 22:21,45.11,1002.61,1028.51,215,24.03,11.42,-16,1
1644614761,2022-02-11 22:26,45.59,1002.51,1028.41,215,24.00,11.55,-16,1
1644615061,2022-02-11 22:31,46.03,1002.55,1028.46,215,23.97,11.67,-16,1
1644615363,2022-02-11 22:36,47.91,1002.79,1028.69,215,23.87,12.19,-16,1
1644615664,2022-02-11 22:41,47.14,1002.72,1028.62,215,23.87,11.94,-16,1
1644615965,2022-02-11 22:46,46.77,1002.91,1028.81,215,23.73,11.69,-16,1
1644616266,2022-02-11 22:51,47.84,1002.74,1028.64,215,23.85,12.15,-16,1
1644616567,2022-02-11 22:56,46.18,1002.89,1028.80,215,23.86,11.62,-16,1
1644616869,2022-02-11 23:01,47.48,1002.94,1028.85,215,23.94,12.11,-16,1
1644617170,2022-02-11 23:06,48.40,1003.09,1028.99,215,23.96,12.43,-16,1
1644617471,2022-02-11 23:11,46.67,1002.95,1028.86,215,23.86,11.78,-16,1
1644617772,2022-02-11 23:16,47.18,1003.00,1028.90,215,23.85,11.94,-16,1
1644618073,2022-02-11 23:21,47.55,1003.00,1028.91,215,23.83,12.03,-16,1
1644618374,2022-02-11 23:26,48.63,1003.23,1029.14,215,23.67,12.23,-16,1
1644618675,2022-02-11 23:31,48.05,1003.40,1029.30,215,23.73,12.10,-16,1
1644618976,2022-02-11 23:36,48.87,1003.42,1029.32,215,23.60,12.24,-16,1
1644619277,2022-02-11 23:41,49.03,1003.38,1029.28,215,23.63,12.32,-16,1
1644619579,2022-02-11 23:46,49.11,1003.49,1029.40,215,23.57,12.29,-16,1
1644619880,2022-02-11 23:51,51.65,1003.57,1029.47,215,23.57,13.06,-16,1
1644620181,2022-02-11 23:56,49.56,1003.54,1029.44,215,23.51,12.37,-16,1