1644620482,2022-02-12 00:01,46.38,1003.56,1029.46,215,23.54,11.39,-16,1
1644620783,2022-02-12 00:06,47.61,1003.68,1029.58,215,23.44,11.70,-17,1
1644621086,2022-02-12 00:11,48.11,1003.62,1029.52,215,23.37,11.79,-17,1
1644621387,2022-02-12 00:16,47.27,1003.76,1029.67,215,23.33,11.49,-17,1
1644621688,2022-02-12 00:21,47.53,1003.79,1029.69,215,23.22,11.47,-17,1
1644621989,2022-02-12 00:26,47.82,1003.66,1029.56,215,23.20,11.54,-17,1
1644622289,2022-02-12 00:31,48.10,1003.66,1029.56,215,23.11,11.55,-17,1
1644622591,2022-02-12 00:36,48.35,1003.72,1029.63,215,23.09,11.61,-17,1
1644622891,2022-02-12 00:41,49.66,1003.77,1029.67,215,23.00,11.93,-17,1
1644623192,2022-02-12 00:46,51.11,1003.81,1029.72,215,23.04,12.41,-17,1
1644623493,2022-02-12 00:51,51.04,1003.68,1029.58,215,23.00,12.35,-17,1
1644623794,2022-02-12 00:56,48.13,1003.90,1029.81,215,22.93,11.40,-17,1
1644624095,2022-02-12 01:01,47.54,1003.88,1029.78,215,23.00,11.28,-17,1
1644624398,2022-02-12 01:06,48.28,1003.87,1029.78,215,23.12,11.62,-15,1
1644624701,2022-02-12 01:11,48.08,1003.89,1029.79,215,23.24,11.67,-15,1
1644625002,2022-02-12 01:16,47.90,1003.93,1029.84,215,23.44,11.79,-15,1
1644625304,2022-02-12 01:21,47.92,1003.98,1029.88,215,23.68,12.02,-15,1
1644625605,2022-02-12 01:26,47.53,1003.89,1029.79,215,23.83,12.03,-15,1
1644625906,2022-02-12 01:31,47.38,1004.04,1029.95,215,23.93,12.07,-15,1
1644626207,2022-02-12 01:36,47.32,1004.13,1030.03,215,24.07,12.18,-15,1
1644626507,2022-02-12 01:41,47.05,1004.14,1030.04,215,24.13,12.15,-15,1
1644626809,2022-02-12 01:46,46.89,1004.20,1030.10,215,24.25,12.21,-15,1
1644627110,2022-02-12 01:51,46.78,1004.35,1030.26,215,24.33,12.24,-15,1
1644627412,2022-02-12 01:56,46.20,1004.33,1030.24,215,24.37,12.09,-15,1
1644627714,2022-02-12 02:01,46.50,1004.35,1030.26,215,24.53,12.34,-15,1
1644628015,2022-02-12 02:06,47.04,1004.36,1030.27,215,24.56,12.54,-17,1
1644628316,2022-02-12 02:11,46.45,1004.39,1030.30,215,24.71,12.48,-17,1
1644628617,2022-02-12 02:16,46.12,1004.52,1030.43,215,24.84,12.49,-17,1
1644628918,2022-02-12 02:21,45.46,1004.43,1030.34,215,24.92,12.35,-17,1
1644629219,2022-02-12 02:26,44.84,1004.45,1030.35,215,24.91,12.13,-17,1
1644629520,2022-02-12 02:32,44.35,1004.48,1030.38,215,24.95,11.99,-17,1
1644629822,2022-02-12 02:37,44.45,1004.55,1030.46,215,24.94,12.02,-17,1
1644630123,2022-02-12 02:42,44.56,1004.62,1030.53,215,24.96,12.08,-17,1
1644630424,2022-02-12 02:47,43.96,1004.69,1030.60,215,25.01,11.92,-17,1
1644630726,2022-02-12 02:52,43.89,1004.71,1030.61,215,25.07,11.95,-17,1
1644631027,2022-02-12 02:57,43.85,1004.65,1030.56,215,25.02,11.89,-17,1
1644631327,2022-02-12 03:02,44.20,1004.64,1030.54,215,25.08,12.06,-17,1
1644631628,2022-02-12 03:07,44.57,1004.61,1030.51,215,25.24,12.33,-15,1
1644631929,2022-02-12 03:12,44.78,1004.78,1030.68,215,25.34,12.50,-15,1
1644632230,2022-02-12 03:17,43.34,1004.92,1030.82,215,25.38,12.04,-15,1
1644632531,2022-02-12 03:22,43.20,1004.87,1030.77,215,25.48,12.08,-15,1
1644632832,2022-02-12 03:27,43.12,1004.77,1030.67,215,25.42,11.99,-15,1
1644633133,2022-02-12 03:32,42.73,1004.89,1030.79,215,25.45,11.88,-15,1
1644633434,2022-02-12 03:37,42.62,1004.87,1030.78,215,25.47,11.86,-15,1
1644633735,2022-02-12 03:42,42.50,1004.97,1030.87,215,25.47,11.82,-15,1
1644634036,2022-02-12 03:47,42.08,1005.12,1031.02,215,25.49,11.69,-16,1
1644634337,2022-02-12 03:52,41.55,1005.31,1031.21,215,25.50,11.50,-16,1
1644634638,2022-02-12 03:57,43.21,1005.35,1031.25,215,25.56,12.15,-15,1
1644635242,2022-02-12 04:07,40.57,1005.45,1031.36,215,25.64,11.27,-16,1
1644635543,2022-02-12 04:12,40.15,1005.47,1031.37,215,25.55,11.03,-16,1
1644635844,2022-02-12 04:17,40.07,1005.52,1031.43,215,25.47,10.93,-16,1
1644636145,2022-02-12 04:22,39.33,1005.65,1031.55,215,25.45,10.63,-16,1
1644636445,2022-02-12 04:27,39.01,1005.75,1031.66,215,25.30,10.38,-16,1
1644636747,2022-02-12 04:32,38.54,1005.81,1031.71,215,25.17,10.08,-16,1
1644637048,2022-02-12 04:37,38.36,1006.06,1031.96,215,25.04,9.89,-16,1
1644637349,2022-02-12 04:42,38.01,1006.40,1032.30,215,25.01,9.73,-16,1
1644637650,2022-02-12 04:47,37.87,1006.40,1032.30,215,24.85,9.53,-16,1
1644637952,2022-02-12 04:52,38.38,1006.39,1032.30,215,24.79,9.68,-16,1
1644638253,2022-02-12 04:57,38.84,1006.56,1032.46,215,24.73,9.80,-16,1
1644638855,2022-02-12 05:07,38.86,1006.73,1032.63,215,24.54,9.64,-16,1
1644639158,2022-02-12 05:12,39.25,1006.93,1032.84,215,24.44,9.70,-16,1
1644639459,2022-02-12 05:17,39.88,1007.02,1032.93,215,24.41,9.91,-16,1
1644639762,2022-02-12 05:22,37.76,1007.06,1032.97,215,24.34,9.04,-16,1
1644640063,2022-02-12 05:27,37.18,1007.17,1033.07,215,24.27,8.74,-16,1
1644640364,2022-02-12 05:32,36.97,1007.07,1032.97,215,24.21,8.61,-16,1
1644640665,2022-02-12 05:37,36.92,1007.22,1033.12,215,24.10,8.49,-16,1
1644640967,2022-02-12 05:42,37.20,1007.28,1033.18,215,23.97,8.49,-16,1
1644641269,2022-02-12 05:47,36.60,1007.41,1033.31,215,23.94,8.22,-16,1
1644641570,2022-02-12 05:52,36.73,1007.53,1033.44,215,23.85,8.19,-16,1
1644641871,2022-02-12 05:57,36.22,1007.54,1033.44,215,23.83,7.97,-16,1
1644642473,2022-02-12 06:07,36.40,1007.70,1033.60,215,23.76,7.98,-18,1
1644642775,2022-02-12 06:12,36.39,1007.78,1033.68,215,23.69,7.92,-18,1
1644643076,2022-02-12 06:17,36.17,1007.95,1033.86,215,23.60,7.75,-18,1
1644643377,2022-02-12 06:22,35.87,1008.05,1033.96,215,23.58,7.61,-18,1
1644643678,2022-02-12 06:27,37.09,1008.05,1033.96,215,23.58,8.10,-18,1
1644643979,2022-02-12 06:32,37.43,1008.12,1034.03,215,23.71,8.35,-18,1
1644644280,2022-02-12 06:38,37.33,1008.21,1034.12,215,23.85,8.43,-18,1
1644644582,2022-02-12 06:43,37.15,1008.24,1034.15,215,24.06,8.55,-19,1
1644644883,2022-02-12 06:48,36.88,1008.39,1034.29,215,24.19,8.56,-18,1
1644645185,2022-02-12 06:53,36.55,1008.41,1034.31,215,24.37,8.58,-18,1
1644645486,2022-02-12 06:58,36.35,1008.50,1034.40,215,24.50,8.62,-18,1
1644645787,2022-02-12 07:03,36.05,1008.64,1034.55,215,24.62,8.60,-16,1
1644646088,2022-02-12 07:08,35.92,1008.68,1034.59,215,24.76,8.67,-17,1
1644646390,2022-02-12 07:13,35.67,1008.86,1034.76,215,24.79,8.59,-17,1
1644646692,2022-02-12 07:18,35.57,1008.86,1034.76,215,24.89,8.64,-17,1
1644646992,2022-02-12 07:23,35.38,1009.08,1034.99,215,24.96,8.62,-18,1
1644647295,2022-02-12 07:28,35.06,1009.10,1035.00,215,25.04,8.56,-17,1
1644647596,2022-02-12 07:33,35.98,1009.19,1035.09,215,25.18,9.07,-17,1
1644647896,2022-02-12 07:38,35.62,1009.24,1035.14,215,25.24,8.97,-17,1
1644648198,2022-02-12 07:43,35.48,1009.31,1035.21,215,25.34,9.00,-18,1
1644648500,2022-02-12 07:48,35.12,1009.31,1035.22,215,25.34,8.85,-17,1
1644648802,2022-02-12 07:53,34.51,1009.41,1035.32,215,25.45,8.68,-18,1
1644649103,2022-02-12 07:58,34.87,1009.56,1035.46,215,25.43,8.82,-18,1
1644649404,2022-02-12 08:03,34.85,1009.73,1035.64,215,25.55,8.92,-16,1
1644649705,2022-02-12 08:08,34.48,1009.80,1035.70,215,25.56,8.77,-16,1
1644650006,2022-02-12 08:13,34.21,1009.70,1035.61,215,25.66,8.74,-16,1
1644650307,2022-02-12 08:18,33.97,1009.85,1035.75,215,25.70,8.67,-16,1
1644650608,2022-02-12 08:23,33.83,1010.08,1035.98,215,25.71,8.62,-16,1
1644650909,2022-02-12 08:28,33.74,1010.09,1036.00,215,25.74,8.60,-16,1
1644651210,2022-02-12 08:33,33.51,1010.17,1036.08,215,25.72,8.49,-16,1
1644651512,2022-02-12 08:38,33.39,1010.14,1036.04,215,25.77,8.48,-16,1
1644651813,2022-02-12 08:43,32.98,1010.13,1036.04,215,25.80,8.32,-16,1
1644652114,2022-02-12 08:48,32.89,1010.27,1036.17,215,25.73,8.22,-16,1
1644652416,2022-02-12 08:53,32.87,1010.29,1036.19,215,25.64,8.13,-16,1
1644652717,2022-02-12 08:58,33.57,1010.35,1036.26,215,25.56,8.37,-16,1
1644653018,2022-02-12 09:03,33.89,1010.47,1036.37,215,25.54,8.50,-16,1
1644653319,2022-02-12 09:08,32.96,1010.42,1036.32,215,25.51,8.06,-16,1
1644653620,2022-02-12 09:13,32.86,1010.61,1036.51,215,25.44,7.95,-16,1
1644653922,2022-02-12 09:18,32.96,1010.76,1036.67,215,25.34,7.91,-16,1
1644654223,2022-02-12 09:23,32.76,1010.92,1036.82,215,25.25,7.74,-16,1
1644654524,2022-02-12 09:28,32.96,1010.93,1036.84,215,25.15,7.74,-16,1
1644654825,2022-02-12 09:33,33.31,1011.04,1036.95,215,25.07,7.83,-16,1
1644655127,2022-02-12 09:38,33.78,1010.98,1036.89,215,24.93,7.91,-16,1
1644655428,2022-02-12 09:43,35.26,1011.02,1036.92,215,24.98,8.59,-16,1
1644655729,2022-02-12 09:48,35.99,1011.24,1037.14,215,25.03,8.94,-16,1
1644656030,2022-02-12 09:53,37.48,1011.34,1037.25,215,25.00,9.51,-16,1
1644656332,2022-02-12 09:58,40.00,1011.34,1037.24,215,25.00,10.48,-16,1
1644656634,2022-02-12 10:03,48.93,1011.43,1037.34,215,24.96,13.51,-18,1
1644656935,2022-02-12 10:08,42.65,1011.43,1037.33,215,24.93,11.39,-18,1
1644657237,2022-02-12 10:13,41.68,1011.52,1037.42,215,24.86,10.98,-18,1
1644657538,2022-02-12 10:18,45.64,1011.58,1037.49,215,24.84,12.33,-18,1
1644657838,2022-02-12 10:23,42.25,1011.67,1037.57,215,24.76,11.09,-18,1
1644658139,2022-02-12 10:28,43.95,1011.80,1037.70,215,24.70,11.63,-18,1
1644658440,2022-02-12 10:34,41.44,1011.80,1037.70,215,24.58,10.64,-18,1
1644658741,2022-02-12 10:39,42.93,1011.83,1037.73,215,24.49,11.09,-18,1
1644659042,2022-02-12 10:44,43.38,1011.88,1037.78,215,24.40,11.17,-18,1
1644659343,2022-02-12 10:49,43.97,1011.92,1037.82,215,24.31,11.29,-18,1
1644659644,2022-02-12 10:54,43.82,1012.04,1037.94,215,24.18,11.12,-18,1
1644659945,2022-02-12 10:59,44.43,1012.10,1038.00,215,24.06,11.22,-18,1
1644660245,2022-02-12 11:04,44.60,1012.08,1037.98,215,24.07,11.28,-16,1
1644660546,2022-02-12 11:09,43.21,1012.18,1038.09,215,24.00,10.75,-16,1
1644660847,2022-02-12 11:14,44.61,1012.11,1038.01,215,23.99,11.21,-16,1
1644661148,2022-02-12 11:19,44.47,1011.89,1037.79,215,23.93,11.11,-15,1
1644661449,2022-02-12 11:24,44.71,1011.94,1037.84,215,23.94,11.21,-15,1
1644661750,2022-02-12 11:29,44.90,1011.99,1037.89,215,23.85,11.19,-15,1
1644662050,2022-02-12 11:34,43.38,1011.88,1037.79,215,23.85,10.67,-15,1
1644662351,2022-02-12 11:39,43.48,1011.82,1037.72,215,23.82,10.67,-15,1
1644662654,2022-02-12 11:44,42.83,1011.81,1037.72,215,23.77,10.41,-15,1
1644662955,2022-02-12 11:49,42.93,1011.90,1037.80,215,23.77,10.44,-15,1
1644663256,2022-02-12 11:54,43.25,1011.68,1037.58,215,23.81,10.59,-15,1
1644663557,2022-02-12 11:59,42.71,1011.78,1037.68,215,23.80,10.39,-16,1
1644663858,2022-02-12 12:04,42.65,1011.77,1037.67,215,23.76,10.33,-15,1
1644664159,2022-02-12 12:09,42.08,1011.65,1037.56,215,23.80,10.17,-15,1
1644664462,2022-02-12 12:14,41.39,1011.60,1037.51,215,23.76,9.88,-15,1
1644664763,2022-02-12 12:19,41.41,1011.73,1037.63,215,23.70,9.84,-15,1
1644665066,2022-02-12 12:24,41.25,1011.59,1037.50,215,23.70,9.78,-15,1
1644665367,2022-02-12 12:29,41.25,1011.27,1037.17,215,23.66,9.74,-15,1
1644665668,2022-02-12 12:34,40.32,1011.46,1037.36,215,23.69,9.43,-15,1
1644665969,2022-02-12 12:39,39.76,1011.43,1037.33,215,23.73,9.26,-15,1
1644666271,2022-02-12 12:44,39.80,1011.49,1037.39,215,23.76,9.30,-15,1
1644666572,2022-02-12 12:49,39.65,1011.43,1037.34,215,23.83,9.31,-15,1
1644666872,2022-02-12 12:54,39.34,1011.38,1037.28,215,23.86,9.22,-15,1
1644667173,2022-02-12 12:59,38.72,1011.42,1037.32,215,23.88,9.00,-15,1
1644667475,2022-02-12 13:04,38.68,1011.38,1037.28,215,23.92,9.02,-15,1
1644667776,2022-02-12 13:09,37.65,1011.47,1037.37,215,23.89,8.60,-15,1
1644668077,2022-02-12 13:14,36.99,1011.48,1037.38,215,23.81,8.26,-16,1
1644668378,2022-02-12 13:19,36.30,1011.45,1037.36,215,24.04,8.19,-15,1
1644668680,2022-02-12 13:24,35.24,1011.52,1037.43,215,24.04,7.75,-15,1
1644668981,2022-02-12 13:29,35.48,1011.51,1037.41,215,24.04,7.85,-15,1
1644669283,2022-02-12 13:34,34.84,1011.33,1037.24,215,24.06,7.60,-16,1
1644669584,2022-02-12 13:39,34.43,1011.46,1037.36,215,24.11,7.47,-15,1
1644669885,2022-02-12 13:44,34.38,1011.37,1037.27,215,24.11,7.45,-15,1
1644670186,2022-02-12 13:49,33.63,1011.32,1037.23,215,24.17,7.18,-16,1
1644670487,2022-02-12 13:54,34.26,1011.23,1037.13,215,24.17,7.46,-15,1
1644670788,2022-02-12 13:59,34.11,1011.25,1037.16,215,24.20,7.41,-16,1
1644671089,2022-02-12 14:04,33.39,1011.16,1037.07,215,24.20,7.10,-15,1
1644671390,2022-02-12 14:09,32.81,1011.20,1037.11,215,24.19,6.84,-15,1
1644671691,2022-02-12 14:14,32.48,1011.15,1037.05,215,24.21,6.71,-15,1
1644671992,2022-02-12 14:19,32.38,1011.21,1037.11,215,24.20,6.66,-15,1
1644672293,2022-02-12 14:24,32.86,1011.16,1037.07,215,24.27,6.93,-15,1
1644672595,2022-02-12 14:29,32.57,1011.07,1036.97,215,24.28,6.81,-15,1
1644672897,2022-02-12 14:34,33.63,1010.98,1036.88,215,24.28,7.28,-15,1
1644673198,2022-02-12 14:39,33.02,1010.98,1036.89,215,24.24,6.98,-15,1
1644673499,2022-02-12 14:44,33.58,1011.03,1036.93,215,24.32,7.29,-15,1
1644673799,2022-02-12 14:49,32.87,1011.10,1037.00,215,24.32,6.98,-15,1
1644674101,2022-02-12 14:55,32.89,1011.04,1036.95,215,24.27,6.95,-15,1
1644674402,2022-02-12 15:00,33.26,1010.93,1036.83,215,24.29,7.13,-15,1
1644674703,2022-02-12 15:05,33.38,1010.90,1036.81,215,24.25,7.14,-15,1
1644675004,2022-02-12 15:10,33.84,1011.04,1036.94,215,24.23,7.33,-15,1
1644675305,2022-02-12 15:15,33.96,1011.04,1036.94,215,24.22,7.37,-15,1
1644675606,2022-02-12 15:20,34.44,1011.10,1037.00,215,24.18,7.54,-15,1
1644675908,2022-02-12 15:25,33.13,1011.07,1036.97,215,24.07,6.87,-15,1
1644676209,2022-02-12 15:30,33.87,1011.07,1036.98,215,24.08,7.21,-15,1
1644676511,2022-02-12 15:35,33.52,1011.03,1036.94,215,24.05,7.03,-16,1
1644676812,2022-02-12 15:40,33.38,1010.81,1036.72,215,23.98,6.91,-15,1
1644677113,2022-02-12 15:45,32.63,1010.79,1036.70,215,23.91,6.51,-15,1
1644677414,2022-02-12 15:50,33.75,1010.82,1036.73,215,23.84,6.94,-18,1
1644677715,2022-02-12 15:55,33.42,1010.81,1036.72,215,23.76,6.73,-15,1
1644678016,2022-02-12 16:00,33.12,1010.80,1036.71,215,23.70,6.55,-15,1
1644678318,2022-02-12 16:05,33.99,1010.81,1036.71,215,23.81,7.02,-17,1
1644678619,2022-02-12 16:10,33.93,1010.77,1036.67,215,23.86,7.04,-18,1
1644678920,2022-02-12 16:15,33.99,1010.67,1036.58,215,23.97,7.16,-17,1
1644679221,2022-02-12 16:20,34.05,1010.61,1036.52,215,24.13,7.33,-17,1
1644679522,2022-02-12 16:25,33.84,1010.72,1036.63,215,24.28,7.37,-17,1
1644679823,2022-02-12 16:30,33.63,1010.70,1036.60,215,24.42,7.40,-17,1
1644680124,2022-02-12 16:35,33.15,1010.51,1036.42,215,24.51,7.27,-16,1
1644680426,2022-02-12 16:40,34.25,1010.58,1036.48,215,24.58,7.81,-17,1
1644680727,2022-02-12 16:45,33.29,1010.48,1036.38,215,24.71,7.51,-17,1
1644681028,2022-02-12 16:50,33.53,1010.57,1036.48,215,24.85,7.74,-16,1
1644681329,2022-02-12 16:55,33.10,1010.63,1036.53,215,24.89,7.58,-17,1
1644681630,2022-02-12 17:00,32.97,1010.61,1036.51,215,24.96,7.58,-17,1
1644681931,2022-02-12 17:05,32.93,1010.59,1036.49,215,25.00,7.60,-16,1
1644682233,2022-02-12 17:10,32.51,1010.52,1036.42,215,25.01,7.42,-17,1
1644682534,2022-02-12 17:15,32.42,1010.35,1036.25,215,25.05,7.42,-17,1
1644682835,2022-02-12 17:20,32.33,1010.51,1036.41,215,25.04,7.37,-16,1
1644683136,2022-02-12 17:25,32.24,1010.58,1036.49,215,25.12,7.40,-17,1
1644683438,2022-02-12 17:30,32.17,1010.44,1036.34,215,25.11,7.35,-16,1
1644683739,2022-02-12 17:35,31.83,1010.35,1036.25,215,25.21,7.29,-17,1
1644684040,2022-02-12 17:40,31.77,1010.38,1036.28,215,25.22,7.27,-17,1
1644684342,2022-02-12 17:45,31.66,1010.33,1036.24,215,25.16,7.17,-17,1
1644684645,2022-02-12 17:50,31.80,1010.37,1036.28,215,25.30,7.35,-17,1
1644684947,2022-02-12 17:55,31.59,1010.37,1036.27,215,25.33,7.28,-16,1
1644685247,2022-02-12 18:00,31.44,1010.28,1036.19,215,25.34,7.22,-16,1
1644685549,2022-02-12 18:05,31.37,1010.29,1036.19,215,25.35,7.20,-16,1
1644685850,2022-02-12 18:10,31.31,1010.16,1036.06,215,25.35,7.17,-16,1
1644686152,2022-02-12 18:15,31.06,1010.05,1035.96,215,25.37,7.07,-16,1
1644686453,2022-02-12 18:20,30.81,1010.08,1035.98,215,25.40,6.98,-16,1
1644686754,2022-02-12 18:25,30.72,1010.08,1035.98,215,25.44,6.97,-16,1
1644687055,2022-02-12 18:30,30.46,1009.97,1035.88,215,25.41,6.82,-16,1
1644687356,2022-02-12 18:35,30.69,1010.02,1035.92,215,25.38,6.90,-16,1
1644687657,2022-02-12 18:40,30.88,1009.83,1035.74,215,25.34,6.96,-16,1
1644687958,2022-02-12 18:45,30.95,1009.85,1035.75,215,25.43,7.07,-16,1
1644688259,2022-02-12 18:50,31.16,1009.56,1035.46,215,25.56,7.28,-16,1
1644688561,2022-02-12 18:56,31.43,1009.58,1035.49,215,25.53,7.38,-16,1
1644688862,2022-02-12 19:01,31.67,1009.67,1035.57,215,25.67,7.61,-16,1
1644689163,2022-02-12 19:06,31.80,1009.72,1035.63,215,25.56,7.58,-16,1
1644689464,2022-02-12 19:11,32.54,1009.53,1035.44,215,25.74,8.07,-16,1
1644689765,2022-02-12 19:16,32.28,1009.58,1035.48,215,25.75,7.96,-16,1
1644690067,2022-02-12 19:21,32.47,1009.59,1035.49,215,25.81,8.10,-16,1
1644690369,2022-02-12 19:26,32.64,1009.58,1035.48,215,25.72,8.10,-16,1
1644690671,2022-02-12 19:31,32.50,1009.66,1035.57,215,25.71,8.03,-16,1
1644690972,2022-02-12 19:36,32.83,1009.67,1035.58,215,25.81,8.26,-16,1
1644691274,2022-02-12 19:41,33.00,1009.58,1035.49,215,25.89,8.41,-16,1
1644691575,2022-02-12 19:46,33.46,1009.48,1035.38,215,25.85,8.58,-16,1
1644691876,2022-02-12 19:51,33.29,1009.55,1035.46,215,25.88,8.53,-16,1
1644692178,2022-02-12 19:56,33.33,1009.45,1035.35,215,25.77,8.45,-16,1
1644692782,2022-02-12 20:06,33.25,1009.58,1035.48,215,25.59,8.26,-18,1
1644693083,2022-02-12 20:11,32.88,1009.64,1035.55,215,25.56,8.07,-18,1
1644693385,2022-02-12 20:16,33.36,1009.40,1035.30,215,25.52,8.25,-18,1
1644693686,2022-02-12 20:21,31.94,1009.48,1035.38,215,25.46,7.56,-18,1
1644693988,2022-02-12 20:26,31.62,1009.40,1035.30,215,25.24,7.22,-18,1
1644694290,2022-02-12 20:31,31.28,1009.46,1035.37,215,25.19,7.01,-18,1
1644694591,2022-02-12 20:36,31.19,1009.36,1035.26,215,25.02,6.82,-18,1
1644694892,2022-02-12 20:41,31.02,1009.41,1035.31,215,24.92,6.66,-18,1
1644695195,2022-02-12 20:46,30.93,1009.31,1035.21,215,24.90,6.60,-18,1
1644695496,2022-02-12 20:51,30.84,1009.40,1035.30,215,24.71,6.39,-18,1
1644696103,2022-02-12 21:01,30.40,1009.30,1035.20,215,24.67,6.15,-18,1
1644696404,2022-02-12 21:06,30.32,1009.16,1035.06,215,24.44,5.91,-18,1
1644696706,2022-02-12 21:11,30.10,1009.09,1035.00,215,24.42,5.79,-18,1
1644697007,2022-02-12 21:16,29.96,1009.06,1034.97,215,24.38,5.69,-18,1
1644697309,2022-02-12 21:21,29.89,1008.92,1034.82,215,24.30,5.58,-18,1
1644697611,2022-02-12 21:26,30.18,1008.93,1034.83,215,24.25,5.68,-18,1
1644697912,2022-02-12 21:31,29.99,1008.88,1034.79,215,24.06,5.43,-18,1
1644698214,2022-02-12 21:36,30.17,1008.76,1034.66,215,24.06,5.51,-18,1
1644698516,2022-02-12 21:41,29.73,1008.86,1034.76,215,24.05,5.29,-18,1
1644698817,2022-02-12 21:46,29.95,1008.83,1034.74,215,23.98,5.34,-18,1
1644699118,2022-02-12 21:51,30.32,1008.84,1034.75,215,23.96,5.49,-18,1
1644699420,2022-02-12 21:57,30.65,1008.70,1034.61,215,23.99,5.68,-18,1
1644699721,2022-02-12 22:02,30.79,1008.69,1034.59,215,24.12,5.86,-18,1
1644700022,2022-02-12 22:07,30.44,1008.76,1034.67,215,24.35,5.89,-16,1
1644700324,2022-02-12 22:12,30.61,1008.60,1034.50,215,24.43,6.04,-16,1
1644700625,2022-02-12 22:17,30.44,1008.61,1034.52,215,24.67,6.17,-16,1
1644700926,2022-02-12 22:22,30.33,1008.46,1034.36,215,24.83,6.25,-16,1
1644701228,2022-02-12 22:27,30.19,1008.44,1034.34,215,24.92,6.26,-16,1
1644701529,2022-02-12 22:32,31.01,1008.54,1034.44,215,25.01,6.73,-16,1
1644701830,2022-02-12 22:37,30.89,1008.43,1034.34,215,25.16,6.80,-16,1
1644702131,2022-02-12 22:42,30.60,1008.30,1034.21,215,25.30,6.79,-16,1
1644702431,2022-02-12 22:47,30.39,1008.28,1034.18,215,25.37,6.75,-16,1
1644702732,2022-02-12 22:52,30.17,1008.15,1034.06,215,25.39,6.66,-16,1
1644703033,2022-02-12 22:57,30.02,1008.22,1034.12,215,25.49,6.68,-16,1
1644703637,2022-02-12 23:07,29.54,1008.01,1033.91,215,25.54,6.48,-16,1
1644703937,2022-02-12 23:12,29.43,1008.08,1033.98,215,25.62,6.50,-16,1
1644704239,2022-02-12 23:17,28.96,1007.93,1033.83,215,25.62,6.27,-16,1
1644704540,2022-02-12 23:22,28.73,1008.01,1033.92,215,25.64,6.17,-16,1
1644704842,2022-02-12 23:27,28.57,1007.86,1033.77,215,25.68,6.12,-16,1
1644705142,2022-02-12 23:32,28.36,1008.01,1033.91,215,25.74,6.07,-16,1
1644705444,2022-02-12 23:37,27.97,1007.97,1033.87,215,25.71,5.84,-16,1
1644705745,2022-02-12 23:42,28.02,1008.02,1033.93,215,25.81,5.95,-16,1
1644706045,2022-02-12 23:47,27.87,1007.85,1033.75,215,25.82,5.88,-16,1
1644706346,2022-02-12 23:52,27.83,1007.83,1033.73,215,25.88,5.91,-16,1
1644706648,2022-02-12 23:57,27.42,1007.72,1033.63,215,25.87,5.69,-16,1