1644707249,2022-02-13 00:07,27.65,1007.65,1033.55,215,25.97,5.90,-15,1
1644707550,2022-02-13 00:12,27.41,1007.77,1033.67,215,26.00,5.80,-16,1
1644707852,2022-02-13 00:17,27.33,1007.48,1033.38,215,25.98,5.74,-15,1
1644708153,2022-02-13 00:22,27.18,1007.57,1033.47,215,26.00,5.68,-15,1
1644708454,2022-02-13 00:27,27.23,1007.31,1033.21,215,26.05,5.74,-18,1
1644708756,2022-02-13 00:32,27.04,1007.33,1033.23,215,26.06,5.65,-18,1
1644709056,2022-02-13 00:37,26.90,1007.44,1033.34,215,26.03,5.55,-18,1
1644709357,2022-02-13 00:42,26.87,1007.31,1033.22,215,26.12,5.61,-18,1
1644709658,2022-02-13 00:47,26.64,1007.48,1033.38,215,26.02,5.40,-18,1
1644709959,2022-02-13 00:52,26.79,1007.46,1033.37,215,26.15,5.60,-18,1
1644710260,2022-02-13 00:57,26.80,1007.33,1033.24,215,26.16,5.61,-18,1
1644710863,2022-02-13 01:07,26.42,1007.20,1033.10,215,26.20,5.43,-16,1
1644711164,2022-02-13 01:12,26.24,1007.18,1033.08,215,26.16,5.30,-16,1
1644711466,2022-02-13 01:17,26.00,1007.24,1033.15,215,26.21,5.21,-16,1
1644711767,2022-02-13 01:22,26.45,1007.16,1033.07,215,26.21,5.46,-16,1
1644712069,2022-02-13 01:27,26.29,1007.05,1032.96,215,26.27,5.42,-16,1
1644712370,2022-02-13 01:32,26.06,1007.14,1033.04,215,26.28,5.30,-16,1
1644712672,2022-02-13 01:37,25.83,1007.08,1032.99,215,26.31,5.20,-16,1
1644712973,2022-02-13 01:42,26.02,1007.02,1032.92,215,26.30,5.30,-16,1
1644713275,2022-02-13 01:47,25.98,1006.84,1032.74,215,26.26,5.24,-16,1
1644713576,2022-02-13 01:52,25.84,1006.86,1032.76,215,26.26,5.17,-16,1
1644713877,2022-02-13 01:57,25.89,1006.68,1032.59,215,26.34,5.27,-16,1
1644714478,2022-02-13 02:07,25.75,1006.67,1032.58,215,26.29,5.14,-17,1
1644714779,2022-02-13 02:12,25.40,1006.66,1032.56,215,26.40,5.04,-17,1
1644715080,2022-02-13 02:18,25.48,1006.55,1032.45,215,26.39,5.08,-18,1
1644715381,2022-02-13 02:23,25.54,1006.47,1032.37,215,26.39,5.11,-17,1
1644715682,2022-02-13 02:28,25.45,1006.46,1032.37,215,26.44,5.10,-18,1
1644715984,2022-02-13 02:33,25.01,1006.30,1032.21,215,26.44,4.85,-18,1
1644716284,2022-02-13 02:38,24.97,1006.33,1032.23,215,26.23,4.65,-18,1
1644716585,2022-02-13 02:43,24.81,1006.31,1032.21,215,26.29,4.61,-18,1
1644716885,2022-02-13 02:48,24.72,1006.19,1032.10,215,26.18,4.47,-17,1
1644717186,2022-02-13 02:53,24.67,1006.11,1032.02,215,26.10,4.37,-17,1
1644717489,2022-02-13 02:58,24.75,1006.14,1032.04,215,26.00,4.33,-17,1
1644717789,2022-02-13 03:03,26.48,1006.11,1032.02,215,25.99,5.29,-14,1
1644718090,2022-02-13 03:08,26.44,1006.12,1032.03,215,25.96,5.24,-18,1
1644718391,2022-02-13 03:13,25.20,1005.90,1031.80,215,25.90,4.50,-18,1
1644718692,2022-02-13 03:18,25.09,1006.04,1031.94,215,25.70,4.27,-16,1
1644718994,2022-02-13 03:23,24.99,1006.04,1031.94,215,25.51,4.05,-16,1
1644719295,2022-02-13 03:28,25.03,1006.02,1031.92,215,25.41,3.99,-16,1
1644719597,2022-02-13 03:33,25.12,1005.94,1031.84,215,25.23,3.89,-16,1
1644719898,2022-02-13 03:38,25.33,1006.00,1031.91,215,25.23,4.01,-16,1
1644720200,2022-02-13 03:43,25.20,1005.78,1031.68,215,25.03,3.77,-16,1
1644720500,2022-02-13 03:48,25.33,1005.90,1031.80,215,24.88,3.71,-16,1
1644720802,2022-02-13 03:53,25.55,1005.70,1031.61,215,24.87,3.83,-16,1
1644721103,2022-02-13 03:58,25.24,1005.74,1031.65,215,24.78,3.57,-16,1
1644721403,2022-02-13 04:03,25.45,1005.67,1031.58,215,24.62,3.56,-18,1
1644721704,2022-02-13 04:08,25.17,1005.77,1031.67,215,24.43,3.24,-18,1
1644722005,2022-02-13 04:13,25.46,1005.72,1031.62,215,24.54,3.49,-18,1
1644722306,2022-02-13 04:18,25.58,1005.52,1031.43,215,24.50,3.53,-18,1
1644722608,2022-02-13 04:23,25.30,1005.35,1031.25,215,24.48,3.35,-18,1
1644722912,2022-02-13 04:28,25.72,1005.44,1031.34,215,24.73,3.80,-18,1
1644723213,2022-02-13 04:33,25.59,1005.63,1031.53,215,24.86,3.84,-18,1
1644723515,2022-02-13 04:38,25.53,1005.59,1031.49,215,25.03,3.95,-18,1
1644723816,2022-02-13 04:43,25.29,1005.47,1031.37,215,25.21,3.97,-18,1
1644724117,2022-02-13 04:48,25.12,1005.60,1031.50,215,25.32,3.96,-18,1
1644724419,2022-02-13 04:53,25.05,1005.55,1031.45,215,25.34,3.94,-18,1
1644724721,2022-02-13 04:58,24.99,1005.43,1031.34,215,25.49,4.03,-18,1
1644725023,2022-02-13 05:03,24.79,1005.48,1031.38,215,25.56,3.98,-17,1
1644725325,2022-02-13 05:08,24.74,1005.31,1031.22,215,25.54,3.93,-18,1
1644725626,2022-02-13 05:13,24.63,1005.25,1031.15,215,25.59,3.92,-18,1
1644725928,2022-02-13 05:18,24.60,1005.01,1030.91,215,25.65,3.94,-18,1
1644726229,2022-02-13 05:23,24.58,1005.14,1031.04,215,25.67,3.95,-18,1
1644726530,2022-02-13 05:28,24.45,1004.97,1030.87,215,25.80,3.99,-18,1
1644726831,2022-02-13 05:33,24.47,1005.03,1030.93,215,25.84,4.03,-18,1
1644727133,2022-02-13 05:38,24.46,1004.99,1030.89,215,25.87,4.05,-18,1
1644727435,2022-02-13 05:43,24.30,1004.91,1030.82,215,25.91,3.99,-18,1
1644727736,2022-02-13 05:48,24.21,1004.73,1030.63,215,25.79,3.84,-18,1
1644728038,2022-02-13 05:53,24.24,1004.69,1030.59,215,25.92,3.97,-18,1
1644728339,2022-02-13 05:58,24.27,1004.80,1030.71,215,25.89,3.96,-18,1
1644728640,2022-02-13 06:04,24.17,1004.77,1030.67,215,25.91,3.91,-16,1
1644728941,2022-02-13 06:09,24.48,1004.63,1030.53,215,26.02,4.19,-16,1
1644729242,2022-02-13 06:14,24.32,1004.68,1030.58,215,26.06,4.13,-16,1
1644729545,2022-02-13 06:19,24.61,1004.53,1030.43,215,26.00,4.25,-16,1
1644729846,2022-02-13 06:24,24.29,1004.63,1030.53,215,26.02,4.08,-16,1
1644730149,2022-02-13 06:29,24.67,1004.45,1030.36,215,26.14,4.40,-16,1
1644730757,2022-02-13 06:39,24.66,1004.43,1030.33,215,26.17,4.42,-16,1
1644731060,2022-02-13 06:44,24.52,1004.58,1030.48,215,26.26,4.41,-16,1
1644731363,2022-02-13 06:49,24.34,1004.42,1030.32,215,26.20,4.26,-16,1
1644731665,2022-02-13 06:54,24.20,1004.47,1030.37,215,26.28,4.25,-16,1
1644731966,2022-02-13 06:59,24.33,1004.43,1030.34,215,26.19,4.25,-16,1
1644732268,2022-02-13 07:04,24.26,1004.31,1030.21,215,26.10,4.13,-18,1
1644732569,2022-02-13 07:09,24.38,1004.33,1030.24,215,26.31,4.38,-16,1
1644732870,2022-02-13 07:14,24.33,1004.39,1030.29,215,26.33,4.37,-16,1
1644733173,2022-02-13 07:19,24.28,1004.30,1030.21,215,26.36,4.36,-16,1
1644733474,2022-02-13 07:24,24.12,1004.30,1030.20,215,26.28,4.19,-16,1
1644733776,2022-02-13 07:29,24.30,1004.10,1030.00,215,26.32,4.34,-16,1
1644734076,2022-02-13 07:34,24.79,1004.16,1030.06,215,26.44,4.73,-16,1
1644734378,2022-02-13 07:39,24.66,1003.98,1029.88,215,26.40,4.62,-16,1
1644734679,2022-02-13 07:44,24.81,1004.11,1030.01,215,26.44,4.73,-16,1
1644734981,2022-02-13 07:49,24.56,1003.93,1029.84,215,26.40,4.56,-16,1
1644735282,2022-02-13 07:54,24.54,1003.94,1029.85,215,26.26,4.43,-16,1
1644735584,2022-02-13 07:59,24.38,1003.87,1029.77,215,26.26,4.33,-16,1
1644735885,2022-02-13 08:04,24.59,1003.88,1029.78,215,26.10,4.32,-16,1
1644736186,2022-02-13 08:09,24.65,1003.82,1029.72,215,26.01,4.28,-16,1
1644736488,2022-02-13 08:14,24.96,1003.67,1029.58,215,25.88,4.35,-16,1
1644736789,2022-02-13 08:19,25.88,1003.76,1029.66,215,25.85,4.84,-16,1
1644737090,2022-02-13 08:24,25.19,1003.65,1029.56,215,25.69,4.32,-16,1
1644737391,2022-02-13 08:29,25.36,1003.72,1029.63,215,25.72,4.44,-16,1
1644737693,2022-02-13 08:34,25.66,1003.71,1029.61,215,25.60,4.51,-16,1
1644737993,2022-02-13 08:39,25.54,1003.61,1029.51,215,25.53,4.38,-16,1
1644738294,2022-02-13 08:44,25.49,1003.57,1029.47,215,25.35,4.20,-16,1
1644738595,2022-02-13 08:49,25.47,1003.49,1029.39,215,25.32,4.16,-16,1
1644738897,2022-02-13 08:54,25.44,1003.52,1029.42,215,25.22,4.06,-16,1
1644739198,2022-02-13 08:59,25.56,1003.46,1029.36,215,25.11,4.04,-16,1
1644739500,2022-02-13 09:05,25.59,1003.36,1029.26,215,25.03,3.98,-15,1
1644739801,2022-02-13 09:10,25.40,1003.49,1029.39,215,24.99,3.85,-15,1
1644740104,2022-02-13 09:15,25.38,1003.31,1029.21,215,24.90,3.76,-16,1
1644740405,2022-02-13 09:20,25.68,1003.29,1029.19,215,24.86,3.89,-15,1
1644740707,2022-02-13 09:25,26.27,1003.35,1029.26,215,24.77,4.14,-15,1
1644741009,2022-02-13 09:30,25.83,1003.29,1029.19,215,24.74,3.87,-16,1
1644741310,2022-02-13 09:35,25.45,1003.22,1029.12,215,24.62,3.56,-16,1
1644741611,2022-02-13 09:40,25.52,1003.22,1029.12,215,24.56,3.54,-15,1
1644741912,2022-02-13 09:45,26.18,1003.11,1029.01,215,24.46,3.83,-16,1
1644742213,2022-02-13 09:50,25.99,1003.18,1029.08,215,24.45,3.71,-15,1
1644742514,2022-02-13 09:55,25.91,1003.13,1029.03,215,24.39,3.62,-15,1
1644742816,2022-02-13 10:00,25.92,1003.08,1028.98,215,24.36,3.60,-16,1
1644743117,2022-02-13 10:05,26.00,1003.00,1028.90,215,24.32,3.61,-15,1
1644743418,2022-02-13 10:10,25.99,1003.12,1029.03,215,24.33,3.61,-15,1
1644743719,2022-02-13 10:15,25.96,1002.96,1028.86,215,24.24,3.52,-15,1
1644744020,2022-02-13 10:20,25.99,1003.06,1028.96,215,24.25,3.54,-15,1
1644744320,2022-02-13 10:25,25.99,1002.93,1028.84,215,24.19,3.49,-15,1
1644744621,2022-02-13 10:30,25.82,1002.97,1028.88,215,24.25,3.45,-15,1
1644744923,2022-02-13 10:35,26.33,1002.84,1028.74,215,24.11,3.61,-15,1
1644745224,2022-02-13 10:40,33.44,1002.95,1028.86,215,24.17,7.10,-15,1
1644745525,2022-02-13 10:45,30.52,1002.91,1028.82,215,24.18,5.78,-15,1
1644745827,2022-02-13 10:50,34.17,1002.68,1028.59,215,24.22,7.46,-15,1
1644746127,2022-02-13 10:55,35.88,1002.70,1028.60,215,24.17,8.13,-15,1
1644746428,2022-02-13 11:00,37.80,1002.71,1028.61,215,24.34,9.05,-18,1
1644746729,2022-02-13 11:05,39.61,1002.81,1028.71,215,24.43,9.83,-15,1
1644747030,2022-02-13 11:10,40.75,1002.62,1028.53,215,24.39,10.22,-17,1
1644747332,2022-02-13 11:15,38.77,1002.54,1028.44,215,24.43,9.51,-17,1
1644747633,2022-02-13 11:20,44.38,1002.62,1028.53,215,24.43,11.54,-18,1
1644747934,2022-02-13 11:25,48.25,1002.45,1028.35,215,24.60,12.96,-17,1
1644748234,2022-02-13 11:30,46.34,1002.45,1028.35,215,24.61,12.36,-18,1
1644748535,2022-02-13 11:35,44.51,1002.31,1028.21,215,24.44,11.59,-17,1
1644748836,2022-02-13 11:40,44.34,1002.31,1028.21,215,24.44,11.53,-17,1
1644749137,2022-02-13 11:45,44.21,1001.96,1027.86,215,24.38,11.43,-17,1
1644749437,2022-02-13 11:50,44.05,1002.03,1027.93,215,24.43,11.42,-18,1
1644749738,2022-02-13 11:55,43.00,1001.91,1027.82,215,24.42,11.05,-18,1
1644750039,2022-02-13 12:00,45.95,1001.84,1027.74,215,24.51,12.14,-18,1
1644750340,2022-02-13 12:05,51.07,1001.86,1027.77,215,24.59,13.82,-18,1
1644750641,2022-02-13 12:10,45.40,1001.83,1027.73,215,24.72,12.14,-18,1
1644750941,2022-02-13 12:15,42.69,1001.73,1027.63,215,24.66,11.16,-18,1
1644751243,2022-02-13 12:20,42.28,1001.78,1027.68,215,24.58,10.94,-18,1
1644751545,2022-02-13 12:25,41.30,1001.69,1027.60,215,24.44,10.46,-15,1
1644751846,2022-02-13 12:30,41.67,1001.68,1027.58,215,24.47,10.62,-15,1
1644752147,2022-02-13 12:35,40.46,1001.61,1027.51,215,24.41,10.13,-15,1
1644752448,2022-02-13 12:40,38.98,1001.52,1027.42,215,24.32,9.49,-15,1
1644752749,2022-02-13 12:45,38.95,1001.34,1027.24,215,24.39,9.54,-16,1
1644753050,2022-02-13 12:50,38.63,1001.25,1027.15,215,24.40,9.43,-16,1
1644753351,2022-02-13 12:55,38.03,1001.13,1027.04,215,24.43,9.22,-15,1
1644753652,2022-02-13 13:00,36.77,1001.25,1027.15,215,24.44,8.73,-15,1
1644753955,2022-02-13 13:05,36.71,1001.08,1026.98,215,24.46,8.73,-15,1
1644754256,2022-02-13 13:10,35.66,1001.15,1027.05,215,24.48,8.32,-15,1
1644754557,2022-02-13 13:15,34.45,1000.87,1026.78,215,24.46,7.79,-15,1
1644754860,2022-02-13 13:21,33.98,1000.95,1026.86,215,24.49,7.61,-15,1
1644755161,2022-02-13 13:26,33.74,1000.87,1026.78,215,24.49,7.51,-15,1
1644755462,2022-02-13 13:31,33.96,1000.70,1026.61,215,24.55,7.66,-16,1
1644755764,2022-02-13 13:36,33.71,1000.65,1026.55,215,24.50,7.51,-16,1
1644756065,2022-02-13 13:41,33.88,1000.65,1026.56,215,24.52,7.60,-16,1
1644756367,2022-02-13 13:46,33.60,1000.60,1026.50,215,24.56,7.51,-16,1
1644756669,2022-02-13 13:51,33.59,1000.54,1026.44,215,24.62,7.56,-15,1
1644756970,2022-02-13 13:56,33.57,1000.38,1026.28,215,24.61,7.54,-16,1
1644757272,2022-02-13 14:01,31.75,1000.18,1026.08,215,24.65,6.76,-15,1
1644757575,2022-02-13 14:06,32.83,1000.23,1026.14,215,24.66,7.26,-18,1
1644757876,2022-02-13 14:11,32.74,1000.15,1026.05,215,24.63,7.19,-17,1
1644758177,2022-02-13 14:16,33.01,999.99,1025.90,215,24.66,7.34,-17,1
1644758478,2022-02-13 14:21,34.20,999.97,1025.87,215,24.68,7.88,-17,1
1644758779,2022-02-13 14:26,33.42,1000.02,1025.92,215,24.73,7.58,-18,1
1644759080,2022-02-13 14:31,32.72,1000.02,1025.93,215,24.73,7.27,-17,1
1644759381,2022-02-13 14:36,32.46,999.99,1025.90,215,24.73,7.16,-17,1
1644759681,2022-02-13 14:41,32.16,1000.03,1025.93,215,24.60,6.91,-17,1
1644759982,2022-02-13 14:46,31.02,999.92,1025.82,215,24.63,6.41,-17,1
1644760283,2022-02-13 14:51,30.39,999.87,1025.77,215,24.49,5.99,-17,1
1644760584,2022-02-13 14:56,30.60,999.73,1025.64,215,24.46,6.06,-17,1
1644760885,2022-02-13 15:01,29.43,999.65,1025.55,215,24.35,5.40,-17,1
1644761186,2022-02-13 15:06,29.65,999.75,1025.66,215,24.25,5.43,-15,1
1644761488,2022-02-13 15:11,29.98,999.59,1025.49,215,24.20,5.54,-15,1
1644761789,2022-02-13 15:16,28.85,999.43,1025.34,215,24.11,4.91,-15,1
1644762090,2022-02-13 15:21,28.55,999.51,1025.41,215,24.12,4.77,-15,1
1644762391,2022-02-13 15:26,28.15,999.42,1025.33,215,24.08,4.54,-16,1
1644762692,2022-02-13 15:31,27.99,999.33,1025.23,215,24.02,4.40,-15,1
1644762993,2022-02-13 15:36,28.42,999.40,1025.30,215,24.00,4.60,-15,1
1644763295,2022-02-13 15:41,28.86,999.12,1025.03,215,23.80,4.65,-15,1
1644763596,2022-02-13 15:46,29.26,999.28,1025.18,215,23.87,4.90,-15,1
1644763897,2022-02-13 15:51,29.21,999.24,1025.14,215,23.87,4.88,-15,1
1644764199,2022-02-13 15:56,28.71,999.16,1025.06,215,23.79,4.57,-15,1
1644764501,2022-02-13 16:01,29.20,999.08,1024.99,215,23.65,4.69,-16,1
1644764802,2022-02-13 16:06,29.39,999.09,1024.99,215,23.77,4.88,-15,1
1644765103,2022-02-13 16:11,29.49,998.94,1024.85,215,23.76,4.93,-15,1
1644765405,2022-02-13 16:16,29.56,998.82,1024.73,215,23.96,5.13,-16,1
1644765707,2022-02-13 16:21,29.39,998.81,1024.72,215,23.99,5.08,-16,1
1644766009,2022-02-13 16:26,29.19,998.73,1024.63,215,24.23,5.18,-15,1
1644766310,2022-02-13 16:31,28.94,998.79,1024.70,215,24.32,5.14,-16,1
1644766611,2022-02-13 16:36,28.84,998.84,1024.74,215,24.49,5.23,-16,1
1644766912,2022-02-13 16:41,28.63,998.85,1024.76,215,24.56,5.19,-15,1
1644767213,2022-02-13 16:46,28.75,998.72,1024.62,215,24.63,5.31,-15,1
1644767514,2022-02-13 16:51,28.44,998.75,1024.65,215,24.76,5.27,-15,1
1644767815,2022-02-13 16:56,28.29,998.64,1024.54,215,24.85,5.27,-15,1
1644768116,2022-02-13 17:01,28.08,998.85,1024.75,215,24.93,5.23,-15,1
1644768418,2022-02-13 17:06,28.36,998.71,1024.62,215,24.90,5.34,-16,1
1644768719,2022-02-13 17:11,27.96,998.76,1024.66,215,25.06,5.28,-16,1
1644769020,2022-02-13 17:17,27.60,998.66,1024.56,215,25.05,5.08,-16,1
1644769320,2022-02-13 17:22,27.42,998.69,1024.59,215,25.14,5.07,-16,1
1644769621,2022-02-13 17:27,27.39,998.72,1024.62,215,25.19,5.09,-16,1
1644769922,2022-02-13 17:32,27.49,998.68,1024.59,215,25.17,5.13,-16,1
1644770223,2022-02-13 17:37,27.45,998.72,1024.62,215,25.26,5.18,-16,1
1644770525,2022-02-13 17:42,27.26,998.63,1024.53,215,25.32,5.14,-16,1
1644770826,2022-02-13 17:47,27.23,998.65,1024.56,215,25.28,5.09,-16,1
1644771128,2022-02-13 17:52,27.07,998.73,1024.63,215,25.37,5.08,-16,1
1644771429,2022-02-13 17:57,26.90,998.69,1024.60,215,25.39,5.00,-16,1
1644771730,2022-02-13 18:02,26.82,998.78,1024.68,215,25.38,4.95,-16,1
1644772031,2022-02-13 18:07,26.79,998.80,1024.70,215,25.39,4.94,-17,1
1644772332,2022-02-13 18:12,26.53,998.78,1024.69,215,25.38,4.80,-17,1
1644772634,2022-02-13 18:17,26.82,998.63,1024.54,215,25.41,4.98,-17,1
1644772936,2022-02-13 18:22,26.35,998.73,1024.64,215,25.43,4.74,-17,1
1644773237,2022-02-13 18:27,26.43,998.64,1024.54,215,25.45,4.80,-17,1
1644773538,2022-02-13 18:32,26.41,998.59,1024.49,215,25.51,4.84,-17,1
1644773840,2022-02-13 18:37,26.08,998.47,1024.37,215,25.55,4.70,-17,1
1644774141,2022-02-13 18:42,26.41,998.42,1024.32,215,25.58,4.90,-17,1
1644774442,2022-02-13 18:47,26.53,998.29,1024.19,215,25.58,4.97,-17,1
1644774743,2022-02-13 18:52,26.66,998.38,1024.29,215,25.64,5.09,-17,1
1644775044,2022-02-13 18:57,26.76,998.21,1024.12,215,25.70,5.20,-17,1
1644775645,2022-02-13 19:07,27.25,998.24,1024.14,215,25.79,5.53,-16,1
1644775946,2022-02-13 19:12,27.15,998.25,1024.15,215,25.74,5.43,-16,1
1644776247,2022-02-13 19:17,27.53,998.21,1024.12,215,25.80,5.69,-16,1
1644776548,2022-02-13 19:22,27.28,998.12,1024.03,215,25.82,5.57,-16,1
1644776849,2022-02-13 19:27,27.28,998.22,1024.12,215,25.95,5.69,-16,1
1644777149,2022-02-13 19:32,27.74,998.25,1024.16,215,25.96,5.93,-16,1
1644777450,2022-02-13 19:37,27.95,998.24,1024.14,215,25.97,6.05,-16,1
1644777752,2022-02-13 19:42,27.97,998.19,1024.09,215,25.94,6.04,-16,1
1644778053,2022-02-13 19:47,28.12,998.27,1024.18,215,25.94,6.12,-16,1
1644778354,2022-02-13 19:52,28.25,998.03,1023.93,215,25.86,6.11,-16,1
1644778655,2022-02-13 19:57,28.29,998.15,1024.05,215,25.74,6.03,-16,1
1644779256,2022-02-13 20:07,28.35,998.12,1024.02,215,25.56,5.91,-18,1
1644779557,2022-02-13 20:12,28.42,998.06,1023.97,215,25.51,5.90,-18,1
1644779858,2022-02-13 20:17,28.46,998.00,1023.90,215,25.34,5.77,-18,1
1644780159,2022-02-13 20:22,28.55,998.11,1024.01,215,25.27,5.76,-18,1
1644780461,2022-02-13 20:27,28.80,998.02,1023.92,215,25.12,5.76,-18,1
1644780762,2022-02-13 20:32,28.97,997.98,1023.89,215,25.10,5.82,-18,1
1644781063,2022-02-13 20:37,28.87,998.07,1023.97,215,25.00,5.69,-17,1
1644781364,2022-02-13 20:42,28.87,997.97,1023.88,215,24.97,5.66,-18,1
1644781665,2022-02-13 20:47,29.01,998.05,1023.96,215,24.85,5.63,-18,1
1644781966,2022-02-13 20:52,29.11,998.04,1023.94,215,24.74,5.58,-17,1
1644782267,2022-02-13 20:57,29.35,998.00,1023.90,215,24.66,5.63,-17,1
1644782869,2022-02-13 21:07,29.67,997.94,1023.84,215,24.50,5.65,-19,1
1644783171,2022-02-13 21:12,29.79,997.96,1023.86,215,24.43,5.65,-20,1
1644783472,2022-02-13 21:17,29.98,998.08,1023.99,215,24.33,5.65,-19,1
1644783775,2022-02-13 21:22,30.27,997.94,1023.84,215,24.27,5.74,-17,1
1644784077,2022-02-13 21:27,30.18,997.98,1023.88,215,24.19,5.63,-17,1
1644784378,2022-02-13 21:32,30.67,997.88,1023.79,215,24.11,5.79,-17,1
1644784679,2022-02-13 21:37,30.59,997.82,1023.72,215,24.07,5.72,-17,1
1644784980,2022-02-13 21:43,30.75,997.82,1023.73,215,24.06,5.79,-17,1
1644785281,2022-02-13 21:48,30.26,997.87,1023.77,215,24.18,5.66,-17,1
1644785582,2022-02-13 21:53,30.25,997.78,1023.69,215,24.33,5.78,-19,1
1644785883,2022-02-13 21:58,30.05,997.76,1023.66,215,24.42,5.76,-19,1
1644786485,2022-02-13 22:08,29.43,997.65,1023.55,215,24.79,5.78,-16,1
1644786786,2022-02-13 22:13,29.23,997.57,1023.47,215,24.86,5.74,-15,1
1644787087,2022-02-13 22:18,28.95,997.55,1023.45,215,25.02,5.74,-16,1
1644787390,2022-02-13 22:23,28.79,997.48,1023.38,215,25.06,5.70,-16,1
1644787692,2022-02-13 22:28,28.68,997.44,1023.34,215,25.18,5.75,-16,1
1644787992,2022-02-13 22:33,28.41,997.37,1023.28,215,25.25,5.67,-16,1
1644788293,2022-02-13 22:38,28.28,997.41,1023.31,215,25.35,5.69,-16,1
1644788594,2022-02-13 22:43,28.14,997.40,1023.31,215,25.37,5.64,-16,1
1644788895,2022-02-13 22:48,28.07,997.46,1023.37,215,25.46,5.68,-16,1
1644789196,2022-02-13 22:53,27.83,997.35,1023.26,215,25.46,5.56,-16,1
1644789497,2022-02-13 22:58,27.68,997.43,1023.33,215,25.50,5.51,-16,1
1644789798,2022-02-13 23:03,27.47,997.33,1023.24,215,25.55,5.44,-16,1
1644790100,2022-02-13 23:08,27.53,997.17,1023.08,215,25.57,5.49,-16,1
1644790401,2022-02-13 23:13,27.46,997.11,1023.02,215,25.55,5.44,-16,1
1644790702,2022-02-13 23:18,27.47,997.21,1023.12,215,25.55,5.44,-17,1
1644791003,2022-02-13 23:23,27.43,997.22,1023.13,215,25.57,5.44,-16,1
1644791305,2022-02-13 23:28,27.40,997.08,1022.99,215,25.61,5.46,-16,1
1644791606,2022-02-13 23:33,27.25,996.98,1022.88,215,25.64,5.40,-16,1
1644791907,2022-02-13 23:38,27.18,997.00,1022.90,215,25.65,5.37,-16,1
1644792208,2022-02-13 23:43,27.02,996.99,1022.90,215,25.77,5.39,-16,1
1644792509,2022-02-13 23:48,26.77,996.90,1022.80,215,25.72,5.22,-16,1
1644792810,2022-02-13 23:53,26.98,996.85,1022.76,215,25.77,5.37,-16,1
1644793111,2022-02-13 23:58,26.84,996.90,1022.80,215,25.78,5.31,-16,1