1644793411,2022-02-14 00:03,26.77,996.96,1022.86,215,25.85,5.33,-17,1
1644793712,2022-02-14 00:08,26.62,996.74,1022.64,215,25.86,5.26,-17,1
1644794014,2022-02-14 00:13,26.35,996.65,1022.56,215,25.81,5.07,-17,1
1644794316,2022-02-14 00:18,26.23,996.69,1022.59,215,25.78,4.98,-17,1
1644794616,2022-02-14 00:23,26.18,996.85,1022.76,215,25.67,4.85,-17,1
1644794917,2022-02-14 00:28,26.20,996.78,1022.68,215,25.57,4.78,-18,1
1644795218,2022-02-14 00:33,26.16,996.61,1022.51,215,25.51,4.71,-18,1
1644795519,2022-02-14 00:38,26.29,996.71,1022.61,215,25.41,4.69,-17,1
1644795821,2022-02-14 00:43,26.39,996.56,1022.47,215,25.36,4.70,-17,1
1644796122,2022-02-14 00:48,26.32,996.51,1022.41,215,25.28,4.60,-18,1
1644796424,2022-02-14 00:53,26.39,996.44,1022.35,215,25.16,4.53,-17,1
1644796725,2022-02-14 00:58,26.27,996.30,1022.20,215,25.10,4.42,-17,1
1644797026,2022-02-14 01:03,26.54,996.30,1022.21,215,24.98,4.46,-16,1
1644797327,2022-02-14 01:08,26.61,996.27,1022.17,215,24.95,4.47,-16,1
1644797628,2022-02-14 01:13,26.74,996.21,1022.11,215,24.78,4.40,-16,1
1644797929,2022-02-14 01:18,26.67,996.09,1022.00,215,24.78,4.36,-16,1
1644798230,2022-02-14 01:23,26.74,996.14,1022.05,215,24.67,4.31,-16,1
1644798532,2022-02-14 01:28,26.74,996.05,1021.95,215,24.54,4.19,-16,1
1644798833,2022-02-14 01:33,26.76,995.89,1021.80,215,24.50,4.17,-16,1
1644799134,2022-02-14 01:38,26.79,995.88,1021.78,215,24.34,4.05,-16,1
1644799435,2022-02-14 01:43,26.80,995.81,1021.71,215,24.27,4.00,-16,1
1644799736,2022-02-14 01:48,26.85,995.78,1021.69,215,24.20,3.96,-16,1
1644800038,2022-02-14 01:53,26.91,995.71,1021.61,215,24.13,3.93,-16,1
1644800339,2022-02-14 01:58,26.86,995.68,1021.59,215,24.01,3.81,-16,1
1644800640,2022-02-14 02:04,27.78,995.69,1021.59,215,23.96,4.24,-15,1
1644800942,2022-02-14 02:09,28.89,995.63,1021.53,215,23.93,4.78,-15,1
1644801244,2022-02-14 02:14,27.62,995.60,1021.50,215,23.93,4.13,-15,1
1644801544,2022-02-14 02:19,27.49,995.60,1021.50,215,23.86,4.01,-16,1
1644801846,2022-02-14 02:24,27.28,995.50,1021.40,215,23.80,3.85,-15,1
1644802147,2022-02-14 02:29,27.40,995.51,1021.41,215,23.87,3.97,-16,1
1644802447,2022-02-14 02:34,27.49,995.39,1021.29,215,23.95,4.08,-15,1
1644802748,2022-02-14 02:39,27.35,995.24,1021.14,215,24.15,4.18,-15,1
1644803049,2022-02-14 02:44,27.27,995.20,1021.10,215,24.32,4.29,-15,1
1644803351,2022-02-14 02:49,27.08,995.16,1021.06,215,24.44,4.29,-15,1
1644803653,2022-02-14 02:54,26.91,995.12,1021.03,215,24.59,4.33,-16,1
1644803954,2022-02-14 02:59,26.78,995.07,1020.97,215,24.68,4.34,-16,1
1644804255,2022-02-14 03:04,26.60,994.98,1020.89,215,24.87,4.40,-17,1
1644804556,2022-02-14 03:09,26.48,994.92,1020.82,215,24.95,4.40,-18,1
1644804856,2022-02-14 03:14,26.38,994.89,1020.79,215,25.05,4.44,-18,1
1644805157,2022-02-14 03:19,26.26,994.66,1020.56,215,25.19,4.49,-18,1
1644805458,2022-02-14 03:24,26.18,994.67,1020.57,215,25.28,4.52,-18,1
1644805759,2022-02-14 03:29,26.08,994.54,1020.44,215,25.33,4.51,-18,1
1644806060,2022-02-14 03:34,26.16,994.63,1020.53,215,25.36,4.58,-18,1
1644806361,2022-02-14 03:39,25.95,994.56,1020.46,215,25.42,4.52,-18,1
1644806661,2022-02-14 03:44,26.14,994.53,1020.44,215,25.48,4.67,-18,1
1644806962,2022-02-14 03:49,25.79,994.33,1020.23,215,25.56,4.55,-27,1
1644807263,2022-02-14 03:54,25.80,994.19,1020.10,215,25.62,4.60,-18,1
1644807564,2022-02-14 03:59,25.68,994.20,1020.11,215,25.60,4.52,-18,1
1644807865,2022-02-14 04:04,25.69,994.21,1020.12,215,25.68,4.59,-15,1
1644808166,2022-02-14 04:09,25.62,994.17,1020.07,215,25.66,4.54,-15,1
1644808467,2022-02-14 04:14,25.48,994.32,1020.22,215,25.74,4.52,-16,1
1644808771,2022-02-14 04:19,25.48,994.38,1020.28,215,25.77,4.55,-15,1
1644809072,2022-02-14 04:24,25.50,994.18,1020.09,215,25.80,4.59,-16,1
1644809373,2022-02-14 04:29,25.30,994.35,1020.26,215,25.76,4.44,-16,1
1644809674,2022-02-14 04:34,25.29,994.30,1020.21,215,25.78,4.45,-16,1
1644809975,2022-02-14 04:39,25.39,994.17,1020.08,215,25.84,4.56,-16,1
1644810276,2022-02-14 04:44,25.23,994.29,1020.19,215,25.81,4.44,-16,1
1644810577,2022-02-14 04:49,25.14,994.25,1020.16,215,25.86,4.43,-15,1
1644810878,2022-02-14 04:54,25.22,994.21,1020.12,215,25.93,4.54,-16,1
1644811179,2022-02-14 04:59,25.09,994.32,1020.23,215,25.92,4.46,-15,1
1644811480,2022-02-14 05:04,24.99,994.35,1020.25,215,25.93,4.41,-16,1
1644811781,2022-02-14 05:09,24.93,994.35,1020.25,215,25.90,4.35,-16,1
1644812083,2022-02-14 05:14,25.02,994.35,1020.25,215,26.01,4.49,-16,1
1644812385,2022-02-14 05:19,24.97,994.23,1020.13,215,25.98,4.44,-16,1
1644812687,2022-02-14 05:24,25.03,994.19,1020.09,215,26.04,4.52,-16,1
1644812988,2022-02-14 05:29,25.01,994.25,1020.16,215,26.06,4.53,-16,1
1644813289,2022-02-14 05:34,24.80,994.23,1020.14,215,26.03,4.38,-16,1
1644813590,2022-02-14 05:39,24.74,994.28,1020.18,215,26.01,4.33,-16,1
1644813892,2022-02-14 05:44,24.73,994.24,1020.14,215,25.93,4.26,-16,1
1644814192,2022-02-14 05:49,25.21,994.24,1020.15,215,25.84,4.45,-16,1
1644814493,2022-02-14 05:54,25.15,994.19,1020.09,215,25.78,4.37,-16,1
1644814794,2022-02-14 05:59,25.69,994.21,1020.11,215,25.70,4.61,-16,1
1644815095,2022-02-14 06:04,26.44,994.26,1020.16,215,25.69,5.01,-16,1
1644815396,2022-02-14 06:09,31.18,994.26,1020.17,215,25.76,7.46,-16,1
1644815697,2022-02-14 06:14,30.22,994.22,1020.12,215,25.93,7.15,-16,1
1644815998,2022-02-14 06:19,35.65,994.27,1020.17,215,26.17,9.80,-16,1
1644816301,2022-02-14 06:25,32.16,994.17,1020.08,215,26.14,8.25,-16,1
1644816603,2022-02-14 06:30,33.66,994.15,1020.05,215,26.07,8.86,-16,1
1644816903,2022-02-14 06:35,29.96,994.18,1020.09,215,25.83,6.94,-16,1
1644817204,2022-02-14 06:40,29.92,994.18,1020.09,215,25.55,6.68,-16,1
1644817505,2022-02-14 06:45,29.42,994.22,1020.12,215,25.34,6.25,-16,1
1644817806,2022-02-14 06:50,29.19,994.26,1020.17,215,25.06,5.90,-16,1
1644818107,2022-02-14 06:55,29.04,994.28,1020.18,215,24.87,5.66,-16,1
1644818408,2022-02-14 07:00,28.74,994.24,1020.14,215,24.69,5.35,-16,1
1644818709,2022-02-14 07:05,28.69,994.23,1020.13,215,24.50,5.17,-18,1
1644819010,2022-02-14 07:10,28.62,994.26,1020.16,215,24.43,5.07,-18,1
1644819311,2022-02-14 07:15,28.39,994.25,1020.15,215,24.33,4.87,-18,1
1644819612,2022-02-14 07:20,28.43,994.30,1020.20,215,24.23,4.80,-18,1
1644819913,2022-02-14 07:25,28.40,994.23,1020.14,215,24.12,4.69,-18,1
1644820214,2022-02-14 07:30,28.26,994.29,1020.19,215,24.02,4.54,-18,1
1644820516,2022-02-14 07:35,28.06,994.24,1020.14,215,23.90,4.33,-18,1
1644820817,2022-02-14 07:40,28.01,994.22,1020.13,215,23.79,4.22,-18,1
1644821119,2022-02-14 07:45,28.21,994.14,1020.05,215,23.69,4.23,-18,1
1644821419,2022-02-14 07:50,28.13,994.26,1020.16,215,23.69,4.19,-18,1
1644821721,2022-02-14 07:55,28.12,994.19,1020.09,215,23.63,4.13,-18,1
1644822022,2022-02-14 08:00,28.15,994.17,1020.07,215,23.59,4.11,-18,1
1644822323,2022-02-14 08:05,28.12,994.14,1020.04,215,23.51,4.03,-16,1
1644822624,2022-02-14 08:10,28.21,994.17,1020.07,215,23.45,4.02,-16,1
1644822926,2022-02-14 08:15,28.42,994.05,1019.96,215,23.37,4.06,-16,1
1644823227,2022-02-14 08:20,28.05,994.17,1020.08,215,23.39,3.89,-16,1
1644823528,2022-02-14 08:25,28.14,994.04,1019.95,215,23.33,3.89,-16,1
1644823829,2022-02-14 08:30,27.90,994.11,1020.02,215,23.27,3.71,-16,1
1644824130,2022-02-14 08:35,27.87,994.06,1019.97,215,23.27,3.69,-16,1
1644824431,2022-02-14 08:40,27.73,993.95,1019.85,215,23.23,3.59,-16,1
1644824732,2022-02-14 08:45,27.70,993.88,1019.79,215,23.29,3.63,-16,1
1644825033,2022-02-14 08:50,27.63,993.90,1019.80,215,23.27,3.57,-16,1
1644825333,2022-02-14 08:55,27.51,993.88,1019.79,215,23.27,3.51,-16,1
1644825635,2022-02-14 09:00,27.51,993.98,1019.88,215,23.19,3.45,-16,1
1644825935,2022-02-14 09:05,27.33,993.90,1019.81,215,23.22,3.37,-15,1
1644826237,2022-02-14 09:10,27.25,993.89,1019.80,215,23.23,3.34,-16,1
1644826539,2022-02-14 09:15,27.27,993.81,1019.71,215,23.21,3.33,-16,1
1644826840,2022-02-14 09:20,27.17,993.83,1019.73,215,23.22,3.29,-16,1
1644827141,2022-02-14 09:25,27.16,993.75,1019.65,215,23.21,3.28,-16,1
1644827443,2022-02-14 09:30,27.07,993.75,1019.65,215,23.17,3.20,-16,1
1644827744,2022-02-14 09:35,26.67,993.70,1019.61,215,23.15,2.97,-16,1
1644828045,2022-02-14 09:40,27.00,993.63,1019.54,215,23.12,3.12,-16,1
1644828347,2022-02-14 09:45,27.26,993.62,1019.52,215,23.16,3.29,-16,1
1644828647,2022-02-14 09:50,27.01,993.61,1019.51,215,23.15,3.15,-16,1
1644828948,2022-02-14 09:55,27.01,993.56,1019.46,215,23.13,3.13,-16,1
1644829249,2022-02-14 10:00,27.01,993.54,1019.44,215,23.15,3.15,-16,1
1644829550,2022-02-14 10:05,26.96,993.52,1019.43,215,23.12,3.10,-17,1
1644829851,2022-02-14 10:10,26.81,993.51,1019.41,215,23.09,2.99,-18,1
1644830152,2022-02-14 10:15,27.00,993.56,1019.46,215,23.14,3.13,-18,1
1644830453,2022-02-14 10:20,27.05,993.50,1019.41,215,23.12,3.15,-18,1
1644830754,2022-02-14 10:25,27.01,993.52,1019.43,215,23.13,3.13,-18,1
1644831055,2022-02-14 10:30,26.94,993.48,1019.39,215,23.12,3.09,-18,1
1644831356,2022-02-14 10:35,26.99,993.42,1019.33,215,23.17,3.15,-18,1
1644831657,2022-02-14 10:40,27.03,993.44,1019.35,215,23.18,3.19,-18,1
1644831958,2022-02-14 10:45,26.94,993.43,1019.33,215,23.15,3.11,-18,1
1644832259,2022-02-14 10:50,26.93,993.38,1019.29,215,23.13,3.09,-18,1
1644832560,2022-02-14 10:56,26.91,993.40,1019.31,215,23.20,3.14,-18,1
1644832861,2022-02-14 11:01,26.87,993.34,1019.24,215,23.16,3.09,-18,1
1644833164,2022-02-14 11:06,26.78,993.32,1019.23,215,23.13,3.01,-16,1
1644833464,2022-02-14 11:11,26.86,993.38,1019.29,215,23.17,3.09,-16,1
1644833765,2022-02-14 11:16,26.83,993.33,1019.23,215,23.19,3.09,-16,1
1644834067,2022-02-14 11:21,26.73,993.25,1019.16,215,23.22,3.06,-16,1
1644834369,2022-02-14 11:26,26.74,993.22,1019.12,215,23.19,3.04,-16,1
1644834670,2022-02-14 11:31,26.67,993.21,1019.11,215,23.24,3.05,-16,1
1644834971,2022-02-14 11:36,26.74,993.17,1019.07,215,23.24,3.08,-16,1
1644835272,2022-02-14 11:41,26.83,993.18,1019.08,215,23.24,3.13,-16,1
1644835573,2022-02-14 11:46,26.60,993.10,1019.01,215,23.28,3.04,-16,1
1644835873,2022-02-14 11:51,26.62,993.08,1018.98,215,23.23,3.01,-16,1
1644836174,2022-02-14 11:56,26.59,992.96,1018.86,215,23.25,3.01,-16,1
1644836475,2022-02-14 12:01,26.53,992.84,1018.75,215,23.26,2.99,-16,1
1644836777,2022-02-14 12:06,26.64,992.89,1018.79,215,23.29,3.07,-16,1
1644837078,2022-02-14 12:11,26.50,992.79,1018.69,215,23.24,2.96,-15,1
1644837380,2022-02-14 12:16,26.50,992.73,1018.63,215,23.31,3.02,-15,1
1644837681,2022-02-14 12:21,26.50,992.70,1018.61,215,23.31,3.02,-15,1
1644837983,2022-02-14 12:26,26.01,992.71,1018.61,215,23.33,2.77,-15,1
1644838284,2022-02-14 12:31,26.44,992.66,1018.56,215,23.33,3.00,-15,1
1644838585,2022-02-14 12:36,26.29,992.62,1018.53,215,23.36,2.95,-15,1
1644838885,2022-02-14 12:41,25.91,992.64,1018.55,215,23.36,2.74,-15,1
1644839187,2022-02-14 12:46,25.97,992.56,1018.47,215,23.40,2.81,-15,1
1644839488,2022-02-14 12:51,25.90,992.57,1018.47,215,23.41,2.78,-15,1
1644839790,2022-02-14 12:56,25.74,992.45,1018.35,215,23.45,2.73,-15,1
1644840091,2022-02-14 13:01,25.79,992.49,1018.39,215,23.50,2.80,-15,1
1644840392,2022-02-14 13:06,25.76,992.42,1018.33,215,23.55,2.82,-16,1
1644840694,2022-02-14 13:11,25.75,992.26,1018.17,215,23.56,2.82,-16,1
1644840994,2022-02-14 13:16,25.54,992.37,1018.27,215,23.61,2.75,-16,1
1644841295,2022-02-14 13:21,25.53,992.18,1018.09,215,23.62,2.76,-16,1
1644841596,2022-02-14 13:26,25.78,992.16,1018.07,215,23.68,2.94,-16,1
1644841897,2022-02-14 13:31,25.79,992.17,1018.08,215,23.70,2.97,-16,1
1644842198,2022-02-14 13:36,26.04,992.00,1017.91,215,23.73,3.13,-15,1
1644842499,2022-02-14 13:41,25.50,991.91,1017.82,215,23.69,2.80,-16,1
1644842800,2022-02-14 13:46,25.93,991.91,1017.82,215,23.72,3.06,-16,1
1644843101,2022-02-14 13:51,25.83,991.86,1017.76,215,23.80,3.07,-16,1
1644843403,2022-02-14 13:56,26.05,991.79,1017.69,215,23.82,3.21,-16,1
1644843704,2022-02-14 14:01,25.74,991.84,1017.75,215,23.78,3.01,-16,1
1644844005,2022-02-14 14:06,25.92,991.74,1017.65,215,23.83,3.15,-18,1
1644844305,2022-02-14 14:11,25.84,991.80,1017.70,215,23.73,3.02,-18,1
1644844607,2022-02-14 14:16,26.02,991.77,1017.67,215,23.77,3.15,-18,1
1644844908,2022-02-14 14:21,26.10,991.75,1017.65,215,23.72,3.15,-18,1
1644845209,2022-02-14 14:26,26.01,991.75,1017.66,215,23.77,3.14,-18,1
1644845510,2022-02-14 14:31,25.80,991.64,1017.55,215,23.70,2.97,-18,1
1644845811,2022-02-14 14:36,26.05,991.62,1017.53,215,23.78,3.17,-18,1
1644846112,2022-02-14 14:41,25.87,991.53,1017.44,215,23.75,3.05,-18,1
1644846414,2022-02-14 14:46,25.51,991.52,1017.43,215,23.80,2.89,-18,1
1644846716,2022-02-14 14:51,25.76,991.56,1017.46,215,23.88,3.10,-18,1
1644847018,2022-02-14 14:56,25.76,991.47,1017.37,215,24.00,3.21,-18,1
1644847319,2022-02-14 15:01,25.61,991.49,1017.39,215,24.18,3.27,-17,1
1644847620,2022-02-14 15:07,25.48,991.44,1017.35,215,24.31,3.31,-15,1
1644847921,2022-02-14 15:12,25.33,991.36,1017.27,215,24.44,3.34,-15,1
1644848222,2022-02-14 15:17,25.19,991.28,1017.18,215,24.57,3.37,-15,1
1644848523,2022-02-14 15:22,25.16,991.30,1017.20,215,24.72,3.48,-15,1
1644848824,2022-02-14 15:27,25.03,991.24,1017.14,215,24.86,3.53,-15,1
1644849125,2022-02-14 15:32,25.13,991.14,1017.05,215,24.94,3.65,-15,1
1644849427,2022-02-14 15:37,25.09,991.13,1017.03,215,24.99,3.67,-15,1
1644849728,2022-02-14 15:42,25.05,991.10,1017.00,215,25.10,3.74,-15,1
1644850029,2022-02-14 15:47,25.24,991.06,1016.96,215,25.16,3.90,-15,1
1644850331,2022-02-14 15:52,25.40,990.94,1016.84,215,25.14,3.97,-15,1
1644850632,2022-02-14 15:57,25.47,991.05,1016.95,215,25.14,4.01,-15,1
1644851237,2022-02-14 16:07,25.53,991.00,1016.90,215,25.18,4.08,-15,1
1644851538,2022-02-14 16:12,25.53,991.01,1016.92,215,25.23,4.12,-16,1
1644851839,2022-02-14 16:17,25.54,990.98,1016.89,215,25.24,4.14,-16,1
1644852140,2022-02-14 16:22,25.51,991.10,1017.00,215,25.28,4.15,-15,1
1644852442,2022-02-14 16:27,25.66,991.00,1016.91,215,25.24,4.20,-15,1
1644852743,2022-02-14 16:32,25.49,991.11,1017.01,215,25.21,4.08,-15,1
1644853044,2022-02-14 16:37,25.52,991.09,1016.99,215,25.23,4.11,-15,1
1644853345,2022-02-14 16:42,25.48,991.19,1017.10,215,25.27,4.13,-16,1
1644853646,2022-02-14 16:47,25.48,991.18,1017.09,215,25.25,4.11,-16,1
1644853947,2022-02-14 16:52,25.44,991.05,1016.96,215,25.29,4.12,-15,1
1644854248,2022-02-14 16:57,25.38,991.12,1017.02,215,25.25,4.06,-15,1
1644854849,2022-02-14 17:07,25.33,991.20,1017.11,215,25.24,4.02,-17,1
1644855150,2022-02-14 17:12,25.28,991.15,1017.05,215,25.32,4.06,-17,1
1644855451,2022-02-14 17:17,25.12,991.24,1017.14,215,25.31,3.96,-18,1
1644855752,2022-02-14 17:22,25.50,991.26,1017.17,215,25.31,4.17,-18,1
1644856053,2022-02-14 17:27,25.24,991.23,1017.14,215,25.38,4.08,-18,1
1644856354,2022-02-14 17:32,25.18,991.30,1017.21,215,25.37,4.04,-18,1
1644856655,2022-02-14 17:37,25.18,991.27,1017.17,215,25.36,4.03,-18,1
1644856957,2022-02-14 17:42,24.96,991.23,1017.13,215,25.41,3.95,-18,1
1644857258,2022-02-14 17:47,24.97,991.32,1017.22,215,25.44,3.98,-18,1
1644857559,2022-02-14 17:52,25.21,991.33,1017.23,215,25.41,4.09,-18,1
1644857860,2022-02-14 17:57,25.01,991.23,1017.13,215,25.48,4.04,-18,1
1644858461,2022-02-14 18:07,25.20,991.24,1017.14,215,25.50,4.16,-16,1
1644858762,2022-02-14 18:12,25.21,991.25,1017.16,215,25.49,4.16,-16,1
1644859063,2022-02-14 18:17,25.31,991.26,1017.17,215,25.54,4.26,-16,1
1644859365,2022-02-14 18:22,25.33,991.20,1017.10,215,25.58,4.30,-16,1
1644859667,2022-02-14 18:27,25.41,991.17,1017.08,215,25.62,4.38,-16,1
1644859968,2022-02-14 18:32,25.44,991.22,1017.12,215,25.63,4.41,-16,1
1644860269,2022-02-14 18:37,25.36,991.17,1017.08,215,25.64,4.37,-16,1
1644860570,2022-02-14 18:42,25.16,991.26,1017.16,215,25.63,4.25,-16,1
1644860871,2022-02-14 18:47,25.10,991.23,1017.14,215,25.65,4.24,-16,1
1644861171,2022-02-14 18:52,25.00,991.25,1017.16,215,25.64,4.17,-16,1
1644861472,2022-02-14 18:57,24.94,991.18,1017.08,215,25.63,4.12,-16,1
1644862074,2022-02-14 19:07,24.74,991.10,1017.01,215,25.69,4.06,-16,1
1644862375,2022-02-14 19:12,24.65,991.20,1017.11,215,25.68,4.00,-16,1
1644862676,2022-02-14 19:17,24.59,991.26,1017.17,215,25.65,3.94,-16,1
1644862977,2022-02-14 19:22,24.46,991.14,1017.05,215,25.71,3.92,-16,1
1644863279,2022-02-14 19:27,24.29,991.18,1017.08,215,25.64,3.76,-16,1
1644863581,2022-02-14 19:33,24.32,991.22,1017.12,215,25.69,3.82,-16,1
1644863883,2022-02-14 19:38,24.28,991.08,1016.99,215,25.73,3.83,-16,1
1644864184,2022-02-14 19:43,24.08,991.18,1017.09,215,25.73,3.71,-16,1
1644864485,2022-02-14 19:48,24.61,991.15,1017.06,215,25.75,4.04,-16,1
1644864787,2022-02-14 19:53,24.25,991.17,1017.07,215,25.76,3.83,-16,1
1644865088,2022-02-14 19:58,24.19,991.24,1017.14,215,25.67,3.72,-16,1
1644865388,2022-02-14 20:03,24.07,991.19,1017.09,215,25.72,3.70,-15,1
1644865691,2022-02-14 20:08,24.07,991.09,1017.00,215,25.75,3.72,-16,1
1644865991,2022-02-14 20:13,24.08,991.02,1016.92,215,25.75,3.73,-16,1
1644866293,2022-02-14 20:18,23.98,991.02,1016.93,215,25.77,3.68,-16,1
1644866594,2022-02-14 20:23,24.05,991.06,1016.97,215,25.76,3.72,-16,1
1644866895,2022-02-14 20:28,23.89,991.06,1016.97,215,25.73,3.60,-16,1
1644867196,2022-02-14 20:33,24.32,990.96,1016.86,215,25.69,3.82,-16,1
1644867497,2022-02-14 20:38,24.51,991.15,1017.05,215,25.75,3.98,-16,1
1644867799,2022-02-14 20:43,24.79,991.04,1016.94,215,25.82,4.20,-16,1
1644868100,2022-02-14 20:48,24.77,991.10,1017.01,215,25.85,4.21,-16,1
1644868400,2022-02-14 20:53,24.79,991.10,1017.01,215,25.90,4.27,-16,1
1644868702,2022-02-14 20:58,24.79,991.02,1016.92,215,25.97,4.33,-16,1
1644869004,2022-02-14 21:03,24.83,990.94,1016.84,215,25.99,4.37,-20,1
1644869304,2022-02-14 21:08,24.79,990.97,1016.87,215,26.03,4.38,-17,1
1644869605,2022-02-14 21:13,24.96,991.01,1016.92,215,25.96,4.42,-17,1
1644869907,2022-02-14 21:18,24.84,990.98,1016.88,215,25.96,4.35,-17,1
1644870208,2022-02-14 21:23,25.57,991.09,1017.00,215,26.00,4.80,-17,1
1644870509,2022-02-14 21:28,26.15,991.03,1016.94,215,25.97,5.09,-18,1
1644870810,2022-02-14 21:33,26.12,991.12,1017.02,215,25.90,5.01,-18,1
1644871111,2022-02-14 21:38,26.80,991.12,1017.02,215,25.92,5.40,-18,1
1644871412,2022-02-14 21:43,27.09,991.07,1016.98,215,25.78,5.44,-18,1
1644871713,2022-02-14 21:48,27.73,991.17,1017.07,215,25.80,5.79,-17,1
1644872014,2022-02-14 21:53,27.58,991.15,1017.05,215,25.70,5.63,-18,1
1644872315,2022-02-14 21:58,27.71,991.13,1017.03,215,25.57,5.59,-18,1
1644872617,2022-02-14 22:03,28.19,991.05,1016.95,215,25.38,5.67,-18,1
1644872917,2022-02-14 22:08,29.13,991.12,1017.02,215,25.49,6.24,-18,1
1644873219,2022-02-14 22:13,30.35,991.04,1016.94,215,25.43,6.78,-17,1
1644873520,2022-02-14 22:18,29.85,991.03,1016.93,215,25.36,6.48,-17,1
1644873821,2022-02-14 22:23,29.39,990.96,1016.86,215,25.29,6.20,-17,1
1644874124,2022-02-14 22:28,29.65,991.02,1016.92,215,25.21,6.25,-17,1
1644874426,2022-02-14 22:33,30.03,990.94,1016.85,215,25.08,6.33,-17,1
1644874727,2022-02-14 22:38,30.64,990.90,1016.80,215,24.92,6.48,-17,1
1644875028,2022-02-14 22:43,30.51,990.89,1016.79,215,25.02,6.50,-17,1
1644875330,2022-02-14 22:48,30.59,990.85,1016.75,215,24.82,6.37,-17,1
1644875631,2022-02-14 22:53,30.55,990.85,1016.75,215,24.72,6.27,-17,1
1644875933,2022-02-14 22:58,30.80,990.76,1016.66,215,24.62,6.29,-17,1
1644876235,2022-02-14 23:03,29.94,990.79,1016.70,215,24.55,5.82,-15,1
1644876537,2022-02-14 23:08,30.38,990.73,1016.63,215,24.43,5.93,-15,1
1644876839,2022-02-14 23:13,30.78,990.73,1016.63,215,24.44,6.13,-16,1
1644877140,2022-02-14 23:19,29.48,990.67,1016.57,215,24.31,5.39,-15,1
1644877442,2022-02-14 23:24,29.41,990.63,1016.54,215,24.27,5.32,-15,1
1644877744,2022-02-14 23:29,29.21,990.54,1016.45,215,24.24,5.20,-15,1
1644878045,2022-02-14 23:34,29.71,990.84,1016.75,215,24.17,5.39,-15,1
1644878346,2022-02-14 23:39,30.05,990.79,1016.70,215,24.17,5.55,-15,1
1644878647,2022-02-14 23:44,30.17,990.70,1016.60,215,24.23,5.66,-15,1
1644878948,2022-02-14 23:49,30.18,990.50,1016.41,215,24.42,5.83,-15,1
1644879249,2022-02-14 23:54,29.92,990.61,1016.51,215,24.47,5.74,-15,1
1644879551,2022-02-14 23:59,29.85,990.42,1016.33,215,24.70,5.91,-15,1