1644879853,2022-02-15 00:04,29.58,990.47,1016.37,215,24.82,5.88,-17,1
1644880154,2022-02-15 00:09,29.43,990.39,1016.30,215,24.93,5.90,-18,1
1644880455,2022-02-15 00:14,29.32,990.37,1016.27,215,25.17,6.06,-18,1
1644880756,2022-02-15 00:19,29.11,990.27,1016.17,215,25.22,6.00,-18,1
1644881057,2022-02-15 00:24,29.00,990.30,1016.20,215,25.40,6.10,-18,1
1644881359,2022-02-15 00:29,28.93,990.34,1016.24,215,25.44,6.09,-18,1
1644881660,2022-02-15 00:34,28.86,990.11,1016.02,215,25.54,6.15,-18,1
1644881961,2022-02-15 00:39,28.75,990.25,1016.16,215,25.64,6.18,-18,1
1644882263,2022-02-15 00:44,28.88,990.26,1016.16,215,25.69,6.29,-18,1
1644882565,2022-02-15 00:49,28.97,990.14,1016.04,215,25.76,6.39,-18,1
1644882866,2022-02-15 00:54,28.92,990.11,1016.01,215,25.85,6.44,-18,1
1644883168,2022-02-15 00:59,28.89,990.16,1016.06,215,25.93,6.50,-18,1
1644883469,2022-02-15 01:04,28.81,990.10,1016.00,215,25.94,6.47,-17,1
1644883770,2022-02-15 01:09,28.86,990.00,1015.90,215,26.01,6.55,-17,1
1644884071,2022-02-15 01:14,28.74,989.92,1015.83,215,26.08,6.55,-18,1
1644884373,2022-02-15 01:19,28.85,989.94,1015.84,215,26.10,6.62,-18,1
1644884674,2022-02-15 01:24,28.67,990.00,1015.90,215,26.13,6.56,-18,1
1644884977,2022-02-15 01:29,28.61,989.93,1015.84,215,26.15,6.55,-17,1
1644885278,2022-02-15 01:34,28.59,989.91,1015.82,215,26.14,6.53,-18,1
1644885580,2022-02-15 01:39,28.54,989.85,1015.75,215,26.24,6.59,-18,1
1644885881,2022-02-15 01:44,28.55,989.84,1015.74,215,26.26,6.61,-17,1
1644886182,2022-02-15 01:49,28.50,989.74,1015.64,215,26.26,6.58,-18,1
1644886484,2022-02-15 01:54,28.47,989.76,1015.66,215,26.27,6.58,-18,1
1644886785,2022-02-15 01:59,28.45,989.55,1015.46,215,26.37,6.65,-18,1
1644887087,2022-02-15 02:04,28.42,989.49,1015.40,215,26.36,6.63,-18,1
1644887387,2022-02-15 02:09,28.26,989.42,1015.33,215,26.36,6.55,-18,1
1644887688,2022-02-15 02:14,28.31,989.41,1015.32,215,26.43,6.63,-18,1
1644887989,2022-02-15 02:19,28.26,989.38,1015.28,215,26.44,6.61,-18,1
1644888291,2022-02-15 02:24,28.21,989.27,1015.17,215,26.36,6.52,-18,1
1644888593,2022-02-15 02:29,28.13,989.26,1015.16,215,26.43,6.54,-17,1
1644888894,2022-02-15 02:34,28.09,989.15,1015.05,215,26.49,6.57,-18,1
1644889194,2022-02-15 02:39,28.04,989.15,1015.05,215,26.47,6.53,-18,1
1644889495,2022-02-15 02:44,27.96,989.16,1015.06,215,26.53,6.54,-18,1
1644889796,2022-02-15 02:49,27.88,988.97,1014.87,215,26.54,6.51,-17,1
1644890097,2022-02-15 02:54,27.80,989.06,1014.97,215,26.45,6.38,-17,1
1644890398,2022-02-15 02:59,27.81,989.00,1014.91,215,26.40,6.35,-17,1
1644890699,2022-02-15 03:04,27.76,989.01,1014.91,215,26.40,6.32,-18,1
1644891000,2022-02-15 03:10,27.79,988.96,1014.86,215,26.30,6.25,-18,1
1644891301,2022-02-15 03:15,27.95,988.96,1014.87,215,26.21,6.26,-18,1
1644891612,2022-02-15 03:20,27.95,989.05,1014.95,215,26.12,6.18,-18,1
1644891907,2022-02-15 03:25,27.96,989.04,1014.94,215,25.97,6.06,-17,1
1644892209,2022-02-15 03:30,27.97,988.99,1014.90,215,25.81,5.92,-17,1
1644892510,2022-02-15 03:35,28.91,988.93,1014.83,215,25.72,6.33,-17,1
1644892812,2022-02-15 03:40,29.55,988.83,1014.73,215,25.75,6.67,-17,1
1644893113,2022-02-15 03:45,29.66,988.74,1014.65,215,25.81,6.78,-18,1
1644893414,2022-02-15 03:50,28.52,988.95,1014.86,215,25.64,6.06,-17,1
1644893715,2022-02-15 03:55,28.01,988.97,1014.87,215,25.48,5.66,-18,1
1644894017,2022-02-15 04:00,28.05,988.93,1014.83,215,25.38,5.60,-18,1
1644894318,2022-02-15 04:05,28.16,989.00,1014.90,215,25.19,5.49,-18,1
1644894620,2022-02-15 04:10,28.12,988.90,1014.80,215,25.07,5.37,-17,1
1644894922,2022-02-15 04:15,28.27,989.00,1014.90,215,24.99,5.38,-18,1
1644895223,2022-02-15 04:20,27.54,988.98,1014.89,215,24.89,4.92,-17,1
1644895524,2022-02-15 04:25,27.91,988.98,1014.89,215,24.79,5.02,-17,1
1644895827,2022-02-15 04:30,27.75,988.80,1014.70,215,24.66,4.83,-18,1
1644896128,2022-02-15 04:35,27.72,988.76,1014.67,215,24.54,4.71,-17,1
1644896429,2022-02-15 04:40,27.76,988.70,1014.60,215,24.44,4.64,-17,1
1644896730,2022-02-15 04:45,27.77,988.89,1014.80,215,24.38,4.60,-17,1
1644897031,2022-02-15 04:50,27.64,988.81,1014.71,215,24.31,4.47,-18,1
1644897332,2022-02-15 04:55,27.64,988.80,1014.71,215,24.28,4.45,-17,1
1644897634,2022-02-15 05:00,27.62,988.89,1014.79,215,24.23,4.39,-17,1
1644897935,2022-02-15 05:05,28.33,988.89,1014.80,215,24.22,4.74,-17,1
1644898236,2022-02-15 05:10,28.43,988.86,1014.76,215,24.35,4.91,-17,1
1644898537,2022-02-15 05:15,28.40,988.85,1014.76,215,24.51,5.03,-17,1
1644898840,2022-02-15 05:20,28.29,988.98,1014.89,215,24.66,5.10,-17,1
1644899141,2022-02-15 05:25,28.14,989.17,1015.07,215,24.87,5.21,-17,1
1644899442,2022-02-15 05:30,28.03,989.22,1015.13,215,25.03,5.29,-17,1
1644899743,2022-02-15 05:35,28.97,989.15,1015.05,215,25.19,5.90,-17,1
1644900044,2022-02-15 05:40,28.36,989.19,1015.10,215,25.36,5.74,-17,1
1644900345,2022-02-15 05:45,27.83,989.15,1015.05,215,25.42,5.52,-18,1
1644900645,2022-02-15 05:50,27.60,989.18,1015.09,215,25.52,5.48,-17,1
1644900947,2022-02-15 05:55,27.71,989.10,1015.00,215,25.62,5.63,-17,1
1644901248,2022-02-15 06:00,27.98,989.06,1014.96,215,25.81,5.93,-17,1
1644901549,2022-02-15 06:05,29.63,989.13,1015.03,215,25.98,6.91,-16,1
1644901850,2022-02-15 06:10,31.03,989.23,1015.13,215,26.26,7.83,-15,1
1644902151,2022-02-15 06:15,31.86,989.21,1015.11,215,26.64,8.54,-15,1
1644902452,2022-02-15 06:20,30.98,989.23,1015.14,215,26.89,8.35,-16,1
1644902753,2022-02-15 06:25,32.34,989.26,1015.16,215,26.95,9.04,-16,1
1644903054,2022-02-15 06:30,31.92,989.42,1015.33,215,26.96,8.85,-16,1
1644903355,2022-02-15 06:35,30.38,989.41,1015.31,215,26.90,8.07,-16,1
1644903657,2022-02-15 06:40,29.64,989.40,1015.31,215,26.74,7.57,-16,1
1644903958,2022-02-15 06:45,28.78,989.45,1015.35,215,26.57,6.99,-16,1
1644904259,2022-02-15 06:50,28.73,989.40,1015.31,215,26.48,6.89,-16,1
1644904560,2022-02-15 06:56,28.54,989.52,1015.42,215,26.32,6.66,-16,1
1644904861,2022-02-15 07:01,28.23,989.46,1015.37,215,26.09,6.30,-16,1
1644905162,2022-02-15 07:06,28.13,989.57,1015.47,215,25.95,6.13,-16,1
1644905463,2022-02-15 07:11,28.02,989.50,1015.41,215,25.84,5.98,-16,1
1644905764,2022-02-15 07:16,28.13,989.68,1015.59,215,25.70,5.91,-16,1
1644906065,2022-02-15 07:21,27.95,989.63,1015.53,215,25.59,5.72,-16,1
1644906366,2022-02-15 07:26,27.85,989.59,1015.49,215,25.47,5.57,-16,1
1644906667,2022-02-15 07:31,27.90,989.55,1015.45,215,25.31,5.46,-18,1
1644906967,2022-02-15 07:36,27.87,989.63,1015.53,215,25.26,5.40,-18,1
1644907269,2022-02-15 07:41,27.81,989.65,1015.56,215,25.10,5.24,-18,1
1644907570,2022-02-15 07:46,27.70,989.69,1015.60,215,25.00,5.09,-17,1
1644907871,2022-02-15 07:51,27.52,989.70,1015.60,215,24.95,4.96,-17,1
1644908172,2022-02-15 07:56,27.72,989.84,1015.74,215,24.85,4.97,-17,1
1644908474,2022-02-15 08:01,27.79,989.80,1015.70,215,24.81,4.98,-17,1
1644908774,2022-02-15 08:06,27.83,989.83,1015.74,215,24.73,4.92,-16,1
1644909076,2022-02-15 08:11,27.61,989.80,1015.71,215,24.61,4.71,-16,1
1644909376,2022-02-15 08:16,27.74,989.85,1015.76,215,24.56,4.73,-16,1
1644909677,2022-02-15 08:21,27.71,989.81,1015.71,215,24.52,4.68,-16,1
1644909978,2022-02-15 08:26,27.63,989.81,1015.72,215,24.46,4.59,-16,1
1644910280,2022-02-15 08:31,27.67,989.72,1015.62,215,24.37,4.54,-16,1
1644910581,2022-02-15 08:36,27.70,989.87,1015.77,215,24.34,4.52,-16,1
1644910882,2022-02-15 08:41,27.84,989.89,1015.79,215,24.25,4.52,-16,1
1644911182,2022-02-15 08:46,27.80,989.89,1015.79,215,24.21,4.47,-16,1
1644911483,2022-02-15 08:51,27.93,990.01,1015.92,215,24.15,4.48,-16,1
1644911785,2022-02-15 08:56,27.72,989.96,1015.87,215,24.12,4.35,-16,1
1644912087,2022-02-15 09:01,27.92,990.08,1015.98,215,23.95,4.31,-16,1
1644912389,2022-02-15 09:06,27.80,990.04,1015.95,215,23.98,4.27,-17,1
1644912690,2022-02-15 09:11,27.94,990.00,1015.91,215,23.98,4.34,-18,1
1644912991,2022-02-15 09:16,28.67,990.16,1016.06,215,23.91,4.65,-18,1
1644913292,2022-02-15 09:21,28.48,990.09,1015.99,215,23.85,4.50,-18,1
1644913594,2022-02-15 09:26,28.35,990.07,1015.98,215,23.88,4.46,-18,1
1644913895,2022-02-15 09:31,30.99,990.11,1016.01,215,23.80,5.67,-19,1
1644914196,2022-02-15 09:36,31.11,990.25,1016.16,215,23.86,5.78,-17,1
1644914497,2022-02-15 09:41,37.72,990.25,1016.16,215,23.92,8.65,-17,1
1644914798,2022-02-15 09:46,38.66,990.29,1016.19,215,23.92,9.01,-17,1
1644915099,2022-02-15 09:51,36.72,990.27,1016.18,215,23.94,8.27,-17,1
1644915401,2022-02-15 09:56,32.22,990.16,1016.07,215,23.96,6.38,-17,1
1644915702,2022-02-15 10:01,31.57,990.18,1016.08,215,23.97,6.09,-18,1
1644916004,2022-02-15 10:06,31.48,990.13,1016.03,215,23.93,6.01,-15,1
1644916305,2022-02-15 10:11,31.39,990.13,1016.03,215,23.92,5.96,-15,1
1644916606,2022-02-15 10:16,31.26,990.19,1016.09,215,23.87,5.86,-17,1
1644916908,2022-02-15 10:21,31.21,990.18,1016.09,215,23.88,5.84,-17,1
1644917209,2022-02-15 10:26,31.24,990.22,1016.12,215,23.85,5.83,-16,1
1644917510,2022-02-15 10:31,31.21,990.28,1016.19,215,23.85,5.82,-16,1
1644917811,2022-02-15 10:36,31.81,990.20,1016.11,215,23.88,6.12,-16,1
1644918112,2022-02-15 10:41,31.80,990.30,1016.21,215,23.89,6.12,-16,1
1644918414,2022-02-15 10:46,31.57,990.26,1016.16,215,23.92,6.05,-16,1
1644918715,2022-02-15 10:51,31.72,990.17,1016.08,215,23.93,6.12,-16,1
1644919016,2022-02-15 10:56,31.91,990.18,1016.08,215,23.92,6.20,-16,1
1644919316,2022-02-15 11:01,32.98,990.13,1016.04,215,23.96,6.72,-16,1
1644919617,2022-02-15 11:06,32.97,990.16,1016.06,215,23.94,6.69,-17,1
1644919919,2022-02-15 11:11,37.70,990.16,1016.07,215,23.91,8.63,-17,1
1644920219,2022-02-15 11:16,34.38,990.13,1016.03,215,23.93,7.30,-18,1
1644920520,2022-02-15 11:22,34.97,990.11,1016.01,215,23.93,7.54,-18,1
1644920821,2022-02-15 11:27,35.62,990.07,1015.97,215,23.90,7.79,-18,1
1644921122,2022-02-15 11:32,35.72,990.10,1016.01,215,23.88,7.81,-18,1
1644921424,2022-02-15 11:37,36.05,990.08,1015.99,215,23.88,7.95,-18,1
1644921725,2022-02-15 11:42,34.75,990.18,1016.08,215,23.87,7.40,-17,1
1644922027,2022-02-15 11:47,34.05,990.16,1016.07,215,23.86,7.09,-17,1
1644922328,2022-02-15 11:52,33.81,990.06,1015.96,215,23.90,7.02,-18,1
1644922629,2022-02-15 11:57,33.41,990.17,1016.08,215,23.90,6.85,-18,1
1644922931,2022-02-15 12:02,32.85,990.16,1016.06,215,23.91,6.61,-18,1
1644923234,2022-02-15 12:07,32.46,990.26,1016.16,215,23.93,6.46,-18,1
1644923536,2022-02-15 12:12,32.24,990.09,1015.99,215,23.93,6.36,-18,1
1644923837,2022-02-15 12:17,31.87,990.16,1016.06,215,23.91,6.18,-18,1
1644924139,2022-02-15 12:22,31.61,990.01,1015.91,215,23.95,6.09,-18,1
1644924441,2022-02-15 12:27,31.33,990.02,1015.92,215,23.90,5.92,-18,1
1644924742,2022-02-15 12:32,31.06,990.03,1015.94,215,23.94,5.83,-18,1
1644925044,2022-02-15 12:37,30.98,990.01,1015.91,215,23.98,5.82,-18,1
1644925345,2022-02-15 12:42,30.94,990.07,1015.97,215,23.99,5.81,-18,1
1644925646,2022-02-15 12:47,30.56,990.01,1015.92,215,24.01,5.65,-18,1
1644925948,2022-02-15 12:52,30.67,990.03,1015.94,215,24.04,5.73,-18,1
1644926250,2022-02-15 12:57,30.72,990.04,1015.95,215,24.02,5.74,-18,1
1644926851,2022-02-15 13:07,30.62,990.09,1015.99,215,24.05,5.72,-17,1
1644927152,2022-02-15 13:12,30.45,990.09,1015.99,215,24.09,5.67,-17,1
1644927454,2022-02-15 13:17,30.04,990.07,1015.97,215,24.11,5.49,-18,1
1644927754,2022-02-15 13:22,29.92,990.09,1015.99,215,24.14,5.46,-18,1
1644928055,2022-02-15 13:27,29.85,990.08,1015.98,215,24.12,5.41,-18,1
1644928356,2022-02-15 13:32,29.91,990.12,1016.02,215,24.17,5.48,-18,1
1644928658,2022-02-15 13:37,29.67,990.14,1016.04,215,24.17,5.36,-17,1
1644928959,2022-02-15 13:42,29.63,990.24,1016.14,215,24.10,5.29,-18,1
1644929260,2022-02-15 13:47,29.59,990.27,1016.18,215,24.13,5.29,-18,1
1644929561,2022-02-15 13:52,29.76,990.23,1016.13,215,24.12,5.37,-18,1
1644929862,2022-02-15 13:57,29.80,990.21,1016.12,215,24.12,5.39,-18,1
1644930464,2022-02-15 14:07,30.19,990.27,1016.18,215,24.17,5.62,-16,1
1644930766,2022-02-15 14:12,30.27,990.21,1016.11,215,24.17,5.65,-16,1
1644931067,2022-02-15 14:17,30.25,990.19,1016.09,215,24.17,5.64,-16,1
1644931368,2022-02-15 14:22,30.21,990.25,1016.15,215,24.21,5.66,-16,1
1644931669,2022-02-15 14:27,30.19,990.26,1016.17,215,24.18,5.63,-16,1
1644931972,2022-02-15 14:32,30.27,990.21,1016.11,215,24.14,5.63,-16,1
1644932273,2022-02-15 14:37,30.14,990.26,1016.17,215,24.18,5.60,-16,1
1644932574,2022-02-15 14:42,29.93,990.23,1016.13,215,24.20,5.52,-16,1
1644932875,2022-02-15 14:47,30.03,990.27,1016.18,215,24.18,5.55,-16,1
1644933176,2022-02-15 14:52,30.00,990.21,1016.12,215,24.18,5.53,-16,1
1644933477,2022-02-15 14:57,29.92,990.26,1016.17,215,24.11,5.44,-16,1
1644934079,2022-02-15 15:07,29.73,990.22,1016.12,215,24.08,5.32,-16,1
1644934380,2022-02-15 15:13,29.75,990.24,1016.14,215,24.02,5.27,-16,1
1644934681,2022-02-15 15:18,29.77,990.20,1016.11,215,23.95,5.22,-16,1
1644934982,2022-02-15 15:23,29.72,990.28,1016.18,215,23.86,5.12,-16,1
1644935283,2022-02-15 15:28,29.77,990.26,1016.17,215,23.77,5.07,-16,1
1644935586,2022-02-15 15:33,29.85,990.29,1016.19,215,23.69,5.04,-16,1
1644935889,2022-02-15 15:38,29.80,990.30,1016.20,215,23.65,4.98,-16,1
1644936190,2022-02-15 15:43,29.82,990.35,1016.26,215,23.57,4.92,-16,1
1644936491,2022-02-15 15:48,29.84,990.41,1016.32,215,23.50,4.87,-16,1
1644936793,2022-02-15 15:53,29.36,990.34,1016.25,215,23.42,4.57,-16,1
1644937095,2022-02-15 15:58,29.57,990.27,1016.17,215,23.28,4.55,-16,1
1644937396,2022-02-15 16:03,29.60,990.30,1016.21,215,23.25,4.54,-16,1
1644937697,2022-02-15 16:08,29.58,990.30,1016.21,215,23.18,4.47,-16,1
1644937998,2022-02-15 16:13,29.81,990.39,1016.30,215,23.17,4.57,-17,1
1644938299,2022-02-15 16:18,29.79,990.40,1016.31,215,23.11,4.51,-16,1
1644938600,2022-02-15 16:23,29.93,990.43,1016.34,215,23.04,4.51,-16,1
1644938901,2022-02-15 16:28,29.80,990.54,1016.45,215,22.95,4.37,-16,1
1644939203,2022-02-15 16:33,30.22,990.49,1016.39,215,22.93,4.56,-16,1
1644939504,2022-02-15 16:38,30.29,990.55,1016.45,215,22.78,4.46,-16,1
1644939806,2022-02-15 16:43,31.57,990.64,1016.54,215,22.92,5.17,-16,1
1644940107,2022-02-15 16:48,31.35,990.75,1016.66,215,23.02,5.16,-16,1
1644940408,2022-02-15 16:53,31.39,990.74,1016.64,215,23.16,5.30,-16,1
1644940709,2022-02-15 16:58,31.25,990.89,1016.79,215,23.31,5.37,-16,1
1644941010,2022-02-15 17:03,30.89,990.96,1016.86,215,23.52,5.38,-16,1
1644941311,2022-02-15 17:08,31.27,991.12,1017.02,215,23.71,5.72,-16,1
1644941612,2022-02-15 17:13,31.42,991.20,1017.10,215,23.86,5.92,-16,1
1644941913,2022-02-15 17:18,31.57,991.29,1017.20,215,24.05,6.16,-16,1
1644942214,2022-02-15 17:23,31.34,991.27,1017.17,215,24.14,6.13,-16,1
1644942515,2022-02-15 17:28,31.13,991.35,1017.26,215,24.35,6.21,-16,1
1644942817,2022-02-15 17:33,30.96,991.29,1017.19,215,24.39,6.17,-16,1
1644943118,2022-02-15 17:38,30.77,991.32,1017.22,215,24.46,6.14,-16,1
1644943419,2022-02-15 17:43,30.60,991.34,1017.24,215,24.61,6.19,-16,1
1644943719,2022-02-15 17:48,30.75,991.37,1017.27,215,24.73,6.36,-16,1
1644944020,2022-02-15 17:53,30.58,991.30,1017.21,215,24.81,6.35,-16,1
1644944321,2022-02-15 17:58,30.42,991.45,1017.35,215,24.84,6.31,-16,1
1644944622,2022-02-15 18:03,30.41,991.38,1017.28,215,24.93,6.38,-17,1
1644944924,2022-02-15 18:08,30.43,991.40,1017.31,215,25.00,6.45,-18,1
1644945226,2022-02-15 18:13,30.46,991.27,1017.17,215,25.04,6.50,-17,1
1644945527,2022-02-15 18:18,30.27,991.30,1017.21,215,25.12,6.48,-18,1
1644945828,2022-02-15 18:23,30.09,991.40,1017.31,215,25.15,6.42,-17,1
1644946129,2022-02-15 18:28,30.17,991.36,1017.26,215,25.18,6.48,-17,1
1644946429,2022-02-15 18:33,30.02,991.42,1017.33,215,25.28,6.49,-17,1
1644946730,2022-02-15 18:38,29.94,991.54,1017.45,215,25.29,6.46,-17,1
1644947031,2022-02-15 18:43,29.64,991.51,1017.41,215,25.26,6.29,-17,1
1644947332,2022-02-15 18:48,29.29,991.56,1017.46,215,25.33,6.18,-17,1
1644947632,2022-02-15 18:53,29.43,991.67,1017.57,215,25.37,6.29,-17,1
1644947934,2022-02-15 18:58,29.20,991.80,1017.70,215,25.37,6.17,-18,1
1644948235,2022-02-15 19:03,29.26,991.77,1017.68,215,25.43,6.25,-15,1
1644948536,2022-02-15 19:08,29.31,991.82,1017.73,215,25.38,6.23,-15,1
1644948837,2022-02-15 19:13,29.21,991.88,1017.79,215,25.34,6.15,-16,1
1644949138,2022-02-15 19:18,29.71,991.96,1017.86,215,25.36,6.41,-16,1
1644949439,2022-02-15 19:23,29.83,992.01,1017.91,215,25.31,6.43,-16,1
1644949739,2022-02-15 19:28,29.90,992.00,1017.90,215,25.16,6.33,-16,1
1644950041,2022-02-15 19:34,29.93,992.09,1017.99,215,25.17,6.36,-16,1
1644950342,2022-02-15 19:39,30.10,992.06,1017.97,215,25.06,6.34,-16,1
1644950643,2022-02-15 19:44,30.06,992.07,1017.97,215,25.01,6.28,-16,1
1644950943,2022-02-15 19:49,30.29,992.08,1017.99,215,24.86,6.26,-16,1
1644951245,2022-02-15 19:54,30.51,992.01,1017.91,215,24.81,6.32,-16,1
1644951547,2022-02-15 19:59,30.59,992.04,1017.94,215,24.77,6.33,-16,1
1644951848,2022-02-15 20:04,30.74,991.98,1017.89,215,24.67,6.31,-17,1
1644952149,2022-02-15 20:09,31.59,991.88,1017.78,215,24.54,6.60,-18,1
1644952450,2022-02-15 20:14,31.54,991.97,1017.88,215,24.52,6.55,-18,1
1644952751,2022-02-15 20:19,31.89,992.02,1017.92,215,24.43,6.64,-18,1
1644953051,2022-02-15 20:24,32.09,992.00,1017.90,215,24.40,6.70,-18,1
1644953353,2022-02-15 20:29,31.73,991.91,1017.81,215,24.27,6.42,-17,1
1644953654,2022-02-15 20:34,31.38,992.05,1017.95,215,24.23,6.23,-18,1
1644953955,2022-02-15 20:39,33.48,992.11,1018.01,215,24.14,7.09,-18,1
1644954256,2022-02-15 20:44,32.37,992.10,1018.01,215,24.18,6.64,-18,1
1644954558,2022-02-15 20:49,31.83,991.96,1017.87,215,24.07,6.30,-18,1
1644954859,2022-02-15 20:54,31.78,992.14,1018.05,215,23.94,6.16,-18,1
1644955160,2022-02-15 20:59,31.91,992.14,1018.04,215,23.89,6.17,-18,1
1644955462,2022-02-15 21:04,32.14,992.06,1017.97,215,23.83,6.23,-18,1
1644955763,2022-02-15 21:09,32.59,992.26,1018.16,215,23.80,6.40,-18,1
1644956065,2022-02-15 21:14,33.02,992.12,1018.02,215,23.70,6.51,-18,1
1644956367,2022-02-15 21:19,35.52,992.23,1018.13,215,23.66,7.53,-18,1
1644956667,2022-02-15 21:24,34.46,992.19,1018.09,215,23.56,7.00,-18,1
1644956968,2022-02-15 21:29,34.52,992.09,1017.99,215,23.50,6.98,-18,1
1644957269,2022-02-15 21:34,34.75,992.10,1018.01,215,23.47,7.05,-19,1
1644957569,2022-02-15 21:39,34.95,992.03,1017.94,215,23.42,7.08,-18,1
1644957871,2022-02-15 21:44,35.19,992.10,1018.00,215,23.49,7.25,-18,1
1644958171,2022-02-15 21:49,34.93,992.08,1017.98,215,23.57,7.21,-18,1
1644958472,2022-02-15 21:54,34.35,992.17,1018.08,215,23.70,7.08,-18,1
1644958773,2022-02-15 21:59,34.05,992.11,1018.02,215,23.91,7.13,-18,1
1644959074,2022-02-15 22:04,33.63,992.05,1017.96,215,24.08,7.10,-18,1
1644959375,2022-02-15 22:09,33.25,992.07,1017.97,215,24.16,7.01,-18,1
1644959676,2022-02-15 22:14,32.80,992.03,1017.94,215,24.38,7.00,-18,1
1644959978,2022-02-15 22:19,32.51,991.93,1017.84,215,24.54,7.01,-18,1
1644960279,2022-02-15 22:24,32.50,992.01,1017.91,215,24.70,7.15,-18,1
1644960580,2022-02-15 22:29,32.92,992.13,1018.04,215,24.80,7.42,-18,1
1644960883,2022-02-15 22:34,33.03,992.13,1018.03,215,25.09,7.72,-18,1
1644961184,2022-02-15 22:39,33.16,992.20,1018.10,215,25.27,7.94,-18,1
1644961485,2022-02-15 22:44,33.54,992.09,1017.99,215,25.50,8.31,-18,1
1644961786,2022-02-15 22:49,35.76,992.06,1017.96,215,25.60,9.34,-18,1
1644962087,2022-02-15 22:54,34.88,991.97,1017.87,215,25.74,9.10,-18,1
1644962388,2022-02-15 22:59,35.44,991.79,1017.69,215,25.76,9.35,-18,1
1644962689,2022-02-15 23:04,35.45,991.95,1017.85,215,25.70,9.30,-15,1
1644962990,2022-02-15 23:09,36.05,992.02,1017.92,215,25.65,9.51,-16,1
1644963291,2022-02-15 23:14,36.16,991.91,1017.81,215,25.54,9.45,-16,1
1644963592,2022-02-15 23:19,36.21,992.05,1017.95,215,25.49,9.43,-15,1
1644963893,2022-02-15 23:24,36.06,992.05,1017.95,215,25.43,9.32,-15,1
1644964194,2022-02-15 23:29,35.93,992.06,1017.96,215,25.32,9.17,-16,1
1644964495,2022-02-15 23:34,36.20,992.02,1017.93,215,25.21,9.18,-16,1
1644964798,2022-02-15 23:39,35.99,991.96,1017.86,215,25.06,8.96,-16,1
1644965099,2022-02-15 23:44,36.10,991.99,1017.89,215,25.11,9.05,-16,1
1644965400,2022-02-15 23:50,35.98,991.95,1017.85,215,24.92,8.84,-16,1
1644965702,2022-02-15 23:55,35.96,991.66,1017.56,215,24.88,8.79,-16,1