1644966003,2022-02-16 00:00,35.33,991.72,1017.62,215,24.91,8.56,-16,1
1644966303,2022-02-16 00:05,34.70,991.91,1017.81,215,24.78,8.18,-18,1
1644966604,2022-02-16 00:10,34.26,991.92,1017.82,215,24.78,7.99,-18,1
1644966905,2022-02-16 00:15,34.11,991.91,1017.81,215,24.66,7.82,-17,1
1644967206,2022-02-16 00:20,33.71,991.95,1017.85,215,24.53,7.53,-17,1
1644967507,2022-02-16 00:25,34.22,991.86,1017.77,215,24.59,7.81,-17,1
1644967808,2022-02-16 00:30,34.32,991.80,1017.71,215,24.49,7.76,-17,1
1644968108,2022-02-16 00:35,34.36,991.85,1017.76,215,24.45,7.74,-17,1
1644968410,2022-02-16 00:40,35.82,991.70,1017.61,215,24.30,8.22,-17,1
1644968711,2022-02-16 00:45,34.89,991.84,1017.75,215,24.24,7.78,-17,1
1644969012,2022-02-16 00:50,34.21,991.57,1017.47,215,24.14,7.41,-18,1
1644969314,2022-02-16 00:55,34.72,991.58,1017.48,215,24.15,7.63,-17,1
1644969615,2022-02-16 01:00,33.98,991.45,1017.36,215,24.01,7.19,-18,1
1644969917,2022-02-16 01:05,34.36,991.64,1017.54,215,23.99,7.34,-15,1
1644970218,2022-02-16 01:10,34.10,991.69,1017.59,215,23.86,7.11,-16,1
1644970519,2022-02-16 01:15,34.33,991.71,1017.61,215,23.87,7.22,-15,1
1644970820,2022-02-16 01:20,34.80,991.84,1017.74,215,23.80,7.36,-15,1
1644971121,2022-02-16 01:25,34.57,991.66,1017.56,215,23.68,7.15,-15,1
1644971422,2022-02-16 01:30,34.06,991.81,1017.71,215,23.76,7.01,-15,1
1644971723,2022-02-16 01:35,34.78,991.83,1017.73,215,23.76,7.31,-15,1
1644972025,2022-02-16 01:40,34.82,991.67,1017.57,215,23.92,7.47,-15,1
1644972327,2022-02-16 01:45,34.67,991.75,1017.65,215,24.10,7.57,-15,1
1644972628,2022-02-16 01:50,34.44,991.71,1017.62,215,24.27,7.62,-15,1
1644972928,2022-02-16 01:55,34.03,991.78,1017.68,215,24.38,7.54,-15,1
1644973230,2022-02-16 02:00,34.15,991.51,1017.41,215,24.49,7.69,-16,1
1644973530,2022-02-16 02:05,33.90,991.63,1017.53,215,24.70,7.77,-15,1
1644973833,2022-02-16 02:10,33.71,991.44,1017.35,215,24.80,7.77,-15,1
1644974134,2022-02-16 02:15,33.50,991.38,1017.29,215,25.01,7.86,-15,1
1644974435,2022-02-16 02:20,33.23,991.30,1017.20,215,25.11,7.83,-15,1
1644974736,2022-02-16 02:25,32.93,991.30,1017.20,215,25.14,7.72,-15,1
1644975037,2022-02-16 02:30,32.72,991.16,1017.06,215,25.22,7.70,-16,1
1644975338,2022-02-16 02:35,32.55,991.14,1017.05,215,25.31,7.70,-15,1
1644975639,2022-02-16 02:40,32.34,991.24,1017.14,215,25.36,7.65,-15,1
1644975940,2022-02-16 02:45,32.35,991.02,1016.92,215,25.31,7.61,-15,1
1644976241,2022-02-16 02:50,32.13,990.93,1016.83,215,25.45,7.63,-15,1
1644976542,2022-02-16 02:55,31.99,990.97,1016.87,215,25.37,7.50,-16,1
1644976843,2022-02-16 03:00,32.15,990.83,1016.73,215,25.54,7.72,-16,1
1644977144,2022-02-16 03:05,31.69,990.86,1016.77,215,25.50,7.47,-16,1
1644977445,2022-02-16 03:10,31.54,990.87,1016.78,215,25.59,7.48,-15,1
1644977746,2022-02-16 03:15,31.52,990.77,1016.67,215,25.59,7.48,-15,1
1644978047,2022-02-16 03:20,31.50,990.90,1016.80,215,25.56,7.44,-15,1
1644978348,2022-02-16 03:25,31.48,990.65,1016.55,215,25.68,7.53,-15,1
1644978649,2022-02-16 03:30,31.33,990.67,1016.57,215,25.72,7.50,-15,1
1644978951,2022-02-16 03:35,31.23,990.63,1016.53,215,25.75,7.48,-16,1
1644979252,2022-02-16 03:40,31.07,990.61,1016.52,215,25.74,7.39,-16,1
1644979553,2022-02-16 03:45,30.96,990.67,1016.57,215,25.67,7.28,-16,1
1644979854,2022-02-16 03:50,30.95,990.61,1016.52,215,25.78,7.37,-15,1
1644980155,2022-02-16 03:55,30.82,990.51,1016.41,215,25.77,7.30,-15,1
1644980457,2022-02-16 04:00,30.59,990.52,1016.42,215,25.66,7.09,-15,1
1644980758,2022-02-16 04:05,30.63,990.51,1016.41,215,25.72,7.17,-15,1
1644981059,2022-02-16 04:10,30.57,990.45,1016.35,215,25.63,7.06,-16,1
1644981359,2022-02-16 04:15,30.60,990.33,1016.23,215,25.58,7.03,-16,1
1644981660,2022-02-16 04:21,30.59,990.31,1016.21,215,25.54,6.99,-16,1
1644981961,2022-02-16 04:26,30.60,990.29,1016.19,215,25.45,6.92,-15,1
1644982262,2022-02-16 04:31,30.55,990.21,1016.11,215,25.29,6.76,-16,1
1644982563,2022-02-16 04:36,30.81,990.13,1016.04,215,25.22,6.82,-15,1
1644982866,2022-02-16 04:41,30.75,990.02,1015.92,215,25.04,6.63,-15,1
1644983167,2022-02-16 04:46,32.01,990.25,1016.16,215,25.09,7.27,-15,1
1644983467,2022-02-16 04:51,31.17,990.37,1016.27,215,25.01,6.81,-15,1
1644983768,2022-02-16 04:56,30.79,990.39,1016.29,215,24.93,6.56,-15,1
1644984070,2022-02-16 05:01,30.97,990.56,1016.46,215,24.81,6.54,-15,1
1644984371,2022-02-16 05:06,30.98,990.53,1016.43,215,24.76,6.50,-15,1
1644984672,2022-02-16 05:11,30.84,990.45,1016.36,215,24.71,6.39,-15,1
1644984973,2022-02-16 05:16,30.82,990.45,1016.35,215,24.58,6.27,-15,1
1644985275,2022-02-16 05:21,30.80,990.30,1016.20,215,24.51,6.20,-15,1
1644985577,2022-02-16 05:26,30.63,990.32,1016.22,215,24.39,6.02,-15,1
1644985878,2022-02-16 05:31,30.93,990.35,1016.26,215,24.38,6.15,-15,1
1644986180,2022-02-16 05:36,31.08,990.40,1016.30,215,24.25,6.10,-15,1
1644986481,2022-02-16 05:41,30.67,990.33,1016.23,215,24.20,5.87,-15,1
1644986782,2022-02-16 05:46,30.89,990.27,1016.18,215,24.10,5.89,-15,1
1644987083,2022-02-16 05:51,30.81,990.22,1016.13,215,24.01,5.77,-15,1
1644987385,2022-02-16 05:56,31.15,990.08,1015.98,215,23.99,5.91,-15,1
1644987686,2022-02-16 06:01,30.81,990.00,1015.91,215,23.92,5.69,-15,1
1644987987,2022-02-16 06:06,30.87,989.98,1015.89,215,23.83,5.64,-17,1
1644988288,2022-02-16 06:11,30.94,990.11,1016.02,215,23.81,5.66,-17,1
1644988589,2022-02-16 06:16,31.06,990.03,1015.94,215,23.71,5.63,-17,1
1644988891,2022-02-16 06:21,31.01,990.04,1015.95,215,23.62,5.53,-17,1
1644989192,2022-02-16 06:26,33.87,990.24,1016.15,215,23.70,6.88,-17,1
1644989493,2022-02-16 06:31,33.74,990.16,1016.06,215,23.99,7.07,-17,1
1644989794,2022-02-16 06:36,33.07,990.22,1016.12,215,24.17,6.94,-17,1
1644990095,2022-02-16 06:41,31.94,990.34,1016.24,215,24.30,6.54,-17,1
1644990397,2022-02-16 06:46,31.71,990.17,1016.08,215,24.42,6.54,-17,1
1644990698,2022-02-16 06:51,31.26,990.18,1016.09,215,24.60,6.49,-17,1
1644990999,2022-02-16 06:56,30.91,990.30,1016.20,215,24.72,6.43,-17,1
1644991301,2022-02-16 07:01,30.57,990.30,1016.20,215,24.83,6.37,-17,1
1644991601,2022-02-16 07:06,30.23,990.34,1016.25,215,24.93,6.29,-17,1
1644991902,2022-02-16 07:11,29.97,990.26,1016.17,215,25.04,6.26,-17,1
1644992203,2022-02-16 07:16,29.72,990.25,1016.16,215,25.05,6.15,-17,1
1644992504,2022-02-16 07:21,29.52,990.24,1016.15,215,25.15,6.14,-17,1
1644992804,2022-02-16 07:26,29.34,990.10,1016.01,215,25.16,6.06,-17,1
1644993106,2022-02-16 07:31,29.31,990.17,1016.08,215,25.24,6.11,-17,1
1644993407,2022-02-16 07:36,29.15,990.10,1016.00,215,25.28,6.07,-17,1
1644993708,2022-02-16 07:41,29.01,989.96,1015.86,215,25.36,6.07,-17,1
1644994009,2022-02-16 07:46,28.92,989.93,1015.83,215,25.39,6.05,-17,1
1644994310,2022-02-16 07:51,28.84,989.85,1015.76,215,25.43,6.04,-18,1
1644994610,2022-02-16 07:56,28.74,989.91,1015.82,215,25.45,6.01,-17,1
1644994912,2022-02-16 08:01,28.64,989.85,1015.75,215,25.44,5.95,-17,1
1644995213,2022-02-16 08:06,28.35,989.76,1015.66,215,25.53,5.88,-16,1
1644995514,2022-02-16 08:11,28.75,989.75,1015.65,215,25.55,6.10,-16,1
1644995815,2022-02-16 08:16,28.53,989.80,1015.70,215,25.60,6.03,-15,1
1644996116,2022-02-16 08:21,29.39,989.81,1015.72,215,25.69,6.54,-15,1
1644996416,2022-02-16 08:26,30.36,989.79,1015.69,215,25.88,7.18,-16,1
1644996718,2022-02-16 08:31,31.39,989.72,1015.63,215,26.11,7.86,-16,1
1644997019,2022-02-16 08:36,32.13,989.64,1015.54,215,26.35,8.42,-16,1
1644997321,2022-02-16 08:42,31.94,989.61,1015.51,215,26.56,8.51,-16,1
1644997623,2022-02-16 08:47,32.11,989.49,1015.39,215,26.54,8.57,-16,1
1644997924,2022-02-16 08:52,32.08,989.42,1015.32,215,26.49,8.52,-16,1
1644998225,2022-02-16 08:57,32.81,989.38,1015.29,215,26.48,8.84,-16,1
1644998526,2022-02-16 09:02,33.17,989.36,1015.27,215,26.40,8.93,-16,1
1644998827,2022-02-16 09:07,33.43,989.27,1015.18,215,26.39,9.04,-16,1
1644999129,2022-02-16 09:12,34.01,989.23,1015.14,215,26.38,9.29,-16,1
1644999432,2022-02-16 09:17,34.34,989.29,1015.19,215,26.34,9.39,-16,1
1644999733,2022-02-16 09:22,34.73,989.14,1015.04,215,26.32,9.54,-16,1
1645000034,2022-02-16 09:27,34.82,989.08,1014.98,215,26.24,9.51,-16,1
1645000335,2022-02-16 09:32,34.87,989.02,1014.92,215,26.18,9.48,-16,1
1645000637,2022-02-16 09:37,34.74,988.89,1014.80,215,26.11,9.36,-16,1
1645000938,2022-02-16 09:42,34.83,988.88,1014.78,215,26.01,9.31,-16,1
1645001239,2022-02-16 09:47,34.76,988.70,1014.61,215,26.00,9.27,-16,1
1645001541,2022-02-16 09:52,34.50,988.61,1014.51,215,25.90,9.08,-16,1
1645001841,2022-02-16 09:57,33.88,988.52,1014.43,215,25.82,8.73,-16,1
1645002443,2022-02-16 10:07,33.88,988.57,1014.47,215,25.71,8.64,-17,1
1645002745,2022-02-16 10:12,34.82,988.68,1014.58,215,25.67,9.01,-17,1
1645003047,2022-02-16 10:17,33.56,988.69,1014.59,215,25.55,8.36,-17,1
1645003348,2022-02-16 10:22,33.44,988.52,1014.43,215,25.44,8.21,-17,1
1645003649,2022-02-16 10:27,33.55,988.58,1014.48,215,25.36,8.19,-17,1
1645003950,2022-02-16 10:32,33.53,988.53,1014.43,215,25.32,8.14,-17,1
1645004252,2022-02-16 10:37,34.93,988.51,1014.42,215,25.28,8.71,-17,1
1645004554,2022-02-16 10:42,34.73,988.51,1014.42,215,25.21,8.57,-17,1
1645004855,2022-02-16 10:47,35.69,988.45,1014.35,215,25.12,8.89,-17,1
1645005156,2022-02-16 10:52,35.63,988.44,1014.35,215,25.11,8.86,-17,1
1645005457,2022-02-16 10:57,35.30,988.36,1014.26,215,24.98,8.61,-17,1
1645006058,2022-02-16 11:07,35.04,988.08,1013.98,215,24.90,8.42,-16,1
1645006359,2022-02-16 11:12,34.34,987.90,1013.80,215,24.79,8.03,-16,1
1645006660,2022-02-16 11:17,34.58,987.78,1013.68,215,24.70,8.06,-16,1
1645006961,2022-02-16 11:22,35.05,987.78,1013.68,215,24.65,8.21,-16,1
1645007263,2022-02-16 11:27,35.43,987.58,1013.49,215,24.59,8.32,-16,1
1645007564,2022-02-16 11:32,35.73,987.59,1013.50,215,24.47,8.33,-16,1
1645007865,2022-02-16 11:37,36.52,987.50,1013.40,215,24.46,8.65,-16,1
1645008168,2022-02-16 11:42,35.85,987.49,1013.40,215,24.38,8.31,-16,1
1645008469,2022-02-16 11:47,36.49,987.48,1013.38,215,24.31,8.50,-16,1
1645008770,2022-02-16 11:52,37.33,987.36,1013.26,215,24.31,8.84,-18,1
1645009072,2022-02-16 11:57,37.02,987.12,1013.03,215,24.25,8.66,-18,1
1645009673,2022-02-16 12:07,37.59,986.97,1012.87,215,24.17,8.82,-17,1
1645009974,2022-02-16 12:12,37.44,986.89,1012.79,215,24.16,8.75,-17,1
1645010275,2022-02-16 12:17,36.78,986.75,1012.65,215,24.09,8.43,-17,1
1645010576,2022-02-16 12:22,37.01,986.68,1012.58,215,24.12,8.54,-18,1
1645010877,2022-02-16 12:27,36.96,986.55,1012.46,215,24.09,8.50,-17,1
1645011178,2022-02-16 12:32,38.00,986.51,1012.41,215,24.07,8.89,-18,1
1645011479,2022-02-16 12:37,38.33,986.47,1012.37,215,24.02,8.98,-18,1
1645011780,2022-02-16 12:43,38.37,986.35,1012.26,215,24.02,8.99,-18,1
1645012082,2022-02-16 12:48,37.91,986.22,1012.12,215,23.98,8.78,-18,1
1645012382,2022-02-16 12:53,37.88,986.21,1012.12,215,23.95,8.74,-18,1
1645012684,2022-02-16 12:58,37.98,986.09,1011.99,215,23.94,8.77,-18,1
1645013284,2022-02-16 13:08,38.21,985.66,1011.56,215,24.11,9.01,-16,1
1645013585,2022-02-16 13:13,39.00,985.46,1011.37,215,24.23,9.42,-16,1
1645013887,2022-02-16 13:18,37.58,985.19,1011.09,215,24.27,8.90,-16,1
1645014188,2022-02-16 13:23,36.57,985.04,1010.94,215,24.25,8.48,-16,1
1645014489,2022-02-16 13:28,35.78,984.86,1010.77,215,24.25,8.16,-16,1
1645014790,2022-02-16 13:33,35.04,984.83,1010.73,215,24.27,7.87,-16,1
1645015092,2022-02-16 13:38,34.70,984.76,1010.67,215,24.31,7.76,-16,1
1645015393,2022-02-16 13:43,34.90,984.55,1010.45,215,24.30,7.84,-16,1
1645015694,2022-02-16 13:48,35.42,984.55,1010.45,215,24.33,8.08,-16,1
1645015996,2022-02-16 13:53,35.90,984.23,1010.14,215,24.39,8.33,-16,1
1645016298,2022-02-16 13:58,34.57,984.24,1010.15,215,24.42,7.81,-16,1
1645016599,2022-02-16 14:03,35.40,984.09,1009.99,215,24.45,8.18,-16,1
1645016900,2022-02-16 14:08,35.47,983.96,1009.86,215,24.51,8.26,-16,1
1645017202,2022-02-16 14:13,35.78,983.83,1009.74,215,24.52,8.40,-16,1
1645017503,2022-02-16 14:18,35.43,983.80,1009.71,215,24.54,8.27,-16,1
1645017804,2022-02-16 14:23,35.01,983.68,1009.58,215,24.60,8.15,-16,1
1645018105,2022-02-16 14:28,34.97,983.72,1009.62,215,24.61,8.14,-16,1
1645018406,2022-02-16 14:33,35.19,983.74,1009.64,215,24.64,8.26,-16,1
1645018708,2022-02-16 14:38,34.89,983.83,1009.74,215,24.65,8.14,-16,1
1645019009,2022-02-16 14:43,34.50,983.66,1009.57,215,24.67,7.99,-16,1
1645019310,2022-02-16 14:48,34.18,983.59,1009.49,215,24.69,7.87,-16,1
1645019611,2022-02-16 14:53,34.30,983.47,1009.38,215,24.70,7.94,-15,1
1645019912,2022-02-16 14:58,34.35,983.49,1009.40,215,24.66,7.92,-16,1
1645020213,2022-02-16 15:03,34.76,983.34,1009.25,215,24.68,8.12,-15,1
1645020514,2022-02-16 15:08,34.69,983.26,1009.17,215,24.62,8.03,-16,1
1645020816,2022-02-16 15:13,34.89,983.25,1009.15,215,24.61,8.11,-16,1
1645021117,2022-02-16 15:18,33.52,983.24,1009.14,215,24.54,7.46,-16,1
1645021418,2022-02-16 15:23,33.33,983.22,1009.13,215,24.45,7.30,-15,1
1645021720,2022-02-16 15:28,33.13,983.19,1009.10,215,24.36,7.13,-15,1
1645022021,2022-02-16 15:33,32.50,983.14,1009.05,215,24.23,6.74,-16,1
1645022323,2022-02-16 15:38,32.29,983.22,1009.12,215,24.17,6.59,-16,1
1645022625,2022-02-16 15:43,33.31,983.19,1009.09,215,24.10,6.98,-16,1
1645022925,2022-02-16 15:48,32.69,983.12,1009.03,215,24.01,6.63,-16,1
1645023226,2022-02-16 15:53,33.10,983.07,1008.97,215,23.97,6.78,-16,1
1645023527,2022-02-16 15:58,34.02,982.96,1008.86,215,23.84,7.06,-16,1
1645023828,2022-02-16 16:03,35.31,982.94,1008.84,215,23.78,7.55,-16,1
1645024129,2022-02-16 16:08,36.13,982.84,1008.75,215,23.79,7.90,-16,1
1645024430,2022-02-16 16:13,37.44,982.79,1008.69,215,23.66,8.31,-16,1
1645024731,2022-02-16 16:18,38.67,982.75,1008.66,215,23.67,8.80,-16,1
1645025032,2022-02-16 16:23,39.18,982.67,1008.57,215,23.64,8.96,-16,1
1645025333,2022-02-16 16:28,40.88,982.49,1008.39,215,23.61,9.56,-16,1
1645025636,2022-02-16 16:33,39.97,982.39,1008.29,215,23.49,9.12,-16,1
1645025937,2022-02-16 16:38,40.40,982.43,1008.33,215,23.46,9.25,-16,1
1645026238,2022-02-16 16:43,39.34,982.40,1008.30,215,23.42,8.83,-16,1
1645026538,2022-02-16 16:48,39.27,982.26,1008.16,215,23.41,8.79,-16,1
1645026839,2022-02-16 16:53,38.31,982.27,1008.17,215,23.30,8.33,-16,1
1645027140,2022-02-16 16:59,37.39,982.13,1008.03,215,23.23,7.91,-16,1
1645027442,2022-02-16 17:04,38.02,982.10,1008.00,215,23.23,8.15,-16,1
1645027743,2022-02-16 17:09,39.75,982.14,1008.05,215,23.24,8.82,-16,1
1645028044,2022-02-16 17:14,38.23,982.18,1008.08,215,23.16,8.17,-16,1
1645028345,2022-02-16 17:19,36.53,982.03,1007.93,215,23.11,7.46,-16,1
1645028646,2022-02-16 17:24,36.32,981.93,1007.84,215,23.31,7.55,-16,1
1645028947,2022-02-16 17:29,36.20,981.94,1007.85,215,23.44,7.62,-16,1
1645029248,2022-02-16 17:34,36.07,981.96,1007.86,215,23.55,7.66,-16,1
1645029549,2022-02-16 17:39,35.83,981.89,1007.80,215,23.78,7.77,-16,1
1645029850,2022-02-16 17:44,35.56,981.93,1007.84,215,23.97,7.82,-16,1
1645030151,2022-02-16 17:49,35.31,981.84,1007.74,215,24.11,7.84,-16,1
1645030452,2022-02-16 17:54,35.05,981.93,1007.83,215,24.22,7.83,-16,1
1645030753,2022-02-16 17:59,34.54,981.86,1007.76,215,24.37,7.75,-16,1
1645031054,2022-02-16 18:04,34.63,981.76,1007.67,215,24.52,7.92,-15,1
1645031355,2022-02-16 18:09,34.61,981.88,1007.78,215,24.67,8.04,-16,1
1645031657,2022-02-16 18:14,34.52,981.85,1007.75,215,24.77,8.09,-16,1
1645031958,2022-02-16 18:19,34.47,981.80,1007.70,215,24.84,8.13,-16,1
1645032259,2022-02-16 18:24,34.30,981.77,1007.67,215,24.95,8.16,-16,1
1645032560,2022-02-16 18:29,34.05,981.84,1007.75,215,25.00,8.09,-16,1
1645032861,2022-02-16 18:34,34.36,981.78,1007.68,215,25.10,8.31,-16,1
1645033162,2022-02-16 18:39,34.37,981.77,1007.67,215,25.15,8.36,-16,1
1645033463,2022-02-16 18:44,34.27,981.76,1007.67,215,25.25,8.41,-16,1
1645033764,2022-02-16 18:49,33.76,981.69,1007.59,215,25.16,8.11,-16,1
1645034065,2022-02-16 18:54,33.37,981.50,1007.41,215,25.15,7.92,-16,1
1645034366,2022-02-16 18:59,33.13,981.43,1007.33,215,25.13,7.80,-16,1
1645034667,2022-02-16 19:04,32.72,981.32,1007.22,215,25.05,7.55,-16,1
1645034968,2022-02-16 19:09,32.69,981.12,1007.03,215,24.96,7.46,-16,1
1645035270,2022-02-16 19:14,32.45,981.15,1007.05,215,24.88,7.28,-16,1
1645035571,2022-02-16 19:19,33.12,981.15,1007.06,215,24.81,7.52,-16,1
1645035872,2022-02-16 19:24,32.54,981.00,1006.90,215,24.74,7.20,-16,1
1645036173,2022-02-16 19:29,32.27,980.98,1006.88,215,24.68,7.03,-15,1
1645036474,2022-02-16 19:34,32.19,981.01,1006.91,215,24.63,6.94,-15,1
1645036775,2022-02-16 19:39,32.61,981.04,1006.94,215,24.58,7.09,-16,1
1645037076,2022-02-16 19:44,33.92,981.06,1006.97,215,24.54,7.63,-16,1
1645037377,2022-02-16 19:49,28.82,981.10,1007.01,215,24.42,5.16,-16,1
1645037678,2022-02-16 19:54,28.50,981.09,1006.99,215,24.31,4.91,-16,1
1645037980,2022-02-16 19:59,29.85,980.83,1006.74,215,24.30,5.56,-16,1
1645038282,2022-02-16 20:04,31.37,980.65,1006.55,215,24.37,6.34,-15,1
1645038583,2022-02-16 20:09,32.06,980.58,1006.49,215,24.48,6.76,-16,1
1645038884,2022-02-16 20:14,32.36,980.54,1006.45,215,24.62,7.02,-16,1
1645039185,2022-02-16 20:19,32.51,980.53,1006.43,215,24.72,7.17,-16,1
1645039485,2022-02-16 20:24,32.29,980.52,1006.43,215,24.88,7.21,-16,1
1645039786,2022-02-16 20:29,32.56,980.50,1006.41,215,25.03,7.46,-16,1
1645040087,2022-02-16 20:34,32.74,980.51,1006.41,215,25.16,7.66,-15,1
1645040388,2022-02-16 20:39,32.71,980.36,1006.26,215,25.32,7.78,-16,1
1645040690,2022-02-16 20:44,32.90,980.47,1006.37,215,25.37,7.91,-16,1
1645040991,2022-02-16 20:49,32.90,980.45,1006.35,215,25.50,8.02,-16,1
1645041292,2022-02-16 20:54,32.84,980.59,1006.50,215,25.55,8.04,-16,1
1645041592,2022-02-16 20:59,32.94,980.65,1006.55,215,25.63,8.15,-16,1
1645041893,2022-02-16 21:04,33.21,980.71,1006.61,215,25.64,8.28,-15,1
1645042194,2022-02-16 21:09,34.13,980.64,1006.54,215,25.67,8.71,-16,1
1645042495,2022-02-16 21:14,34.29,980.52,1006.42,215,25.67,8.78,-16,1
1645042796,2022-02-16 21:19,35.22,980.75,1006.65,215,25.60,9.12,-15,1
1645043097,2022-02-16 21:24,35.07,980.72,1006.62,215,25.53,8.99,-16,1
1645043398,2022-02-16 21:29,35.02,980.70,1006.61,215,25.39,8.85,-16,1
1645043701,2022-02-16 21:35,35.06,980.63,1006.54,215,25.28,8.77,-15,1
1645044002,2022-02-16 21:40,36.78,980.65,1006.56,215,25.27,9.47,-15,1
1645044304,2022-02-16 21:45,45.57,980.26,1006.17,215,25.18,12.62,-15,1
1645044605,2022-02-16 21:50,45.54,980.15,1006.05,215,25.11,12.54,-15,1
1645044906,2022-02-16 21:55,47.39,980.13,1006.03,215,25.07,13.12,-16,1
1645045207,2022-02-16 22:00,48.77,980.16,1006.07,215,24.90,13.40,-16,1
1645045508,2022-02-16 22:05,50.06,979.92,1005.82,215,24.80,13.71,-15,1
1645045810,2022-02-16 22:10,50.50,979.88,1005.78,215,24.69,13.74,-16,1
1645046111,2022-02-16 22:15,50.61,979.94,1005.85,215,24.55,13.65,-16,1
1645046412,2022-02-16 22:20,50.25,979.96,1005.87,215,24.46,13.46,-16,1
1645046714,2022-02-16 22:25,50.90,979.85,1005.75,215,24.41,13.61,-16,1
1645047015,2022-02-16 22:30,51.00,979.76,1005.67,215,24.29,13.53,-16,1
1645047317,2022-02-16 22:35,50.98,979.65,1005.56,215,24.21,13.45,-16,1
1645047618,2022-02-16 22:40,50.87,979.61,1005.52,215,24.16,13.37,-16,1
1645047919,2022-02-16 22:45,50.92,979.55,1005.46,215,24.04,13.27,-16,1
1645048220,2022-02-16 22:50,51.38,979.46,1005.36,215,23.97,13.35,-16,1
1645048522,2022-02-16 22:55,56.31,979.40,1005.30,215,23.92,14.71,-16,1
1645048823,2022-02-16 23:00,62.26,979.27,1005.18,215,23.98,16.34,-16,1
1645049125,2022-02-16 23:05,50.61,979.10,1005.01,215,23.91,13.06,-17,1
1645049426,2022-02-16 23:10,52.19,979.02,1004.92,215,23.84,13.47,-17,1
1645049727,2022-02-16 23:15,53.16,978.96,1004.86,215,23.75,13.67,-17,1
1645050028,2022-02-16 23:20,53.61,978.80,1004.71,215,23.69,13.74,-18,1
1645050328,2022-02-16 23:25,53.86,978.83,1004.73,215,23.57,13.70,-18,1
1645050630,2022-02-16 23:30,54.07,978.65,1004.56,215,23.47,13.67,-17,1
1645050931,2022-02-16 23:35,54.56,978.66,1004.56,215,23.42,13.76,-17,1
1645051232,2022-02-16 23:40,54.42,978.62,1004.52,215,23.35,13.66,-18,1
1645051533,2022-02-16 23:45,54.43,978.55,1004.45,215,23.25,13.56,-18,1
1645051834,2022-02-16 23:50,54.38,978.41,1004.31,215,23.24,13.54,-18,1
1645052135,2022-02-16 23:55,54.69,978.29,1004.19,215,23.24,13.63,-17,1