1645052436,2022-02-17 00:00,55.41,978.19,1004.09,215,23.23,13.82,-17,1
1645052737,2022-02-17 00:05,53.87,977.98,1003.89,215,23.37,13.52,-16,1
1645053037,2022-02-17 00:10,54.87,977.81,1003.71,215,23.42,13.85,-16,1
1645053339,2022-02-17 00:15,54.63,977.78,1003.68,215,23.55,13.90,-16,1
1645053640,2022-02-17 00:20,54.68,977.62,1003.53,215,23.67,14.03,-16,1
1645053940,2022-02-17 00:25,54.10,977.62,1003.53,215,23.86,14.04,-16,1
1645054241,2022-02-17 00:30,54.46,977.62,1003.52,215,23.98,14.25,-16,1
1645054542,2022-02-17 00:35,54.10,977.41,1003.32,215,24.08,14.24,-16,1
1645054843,2022-02-17 00:40,53.92,977.24,1003.14,215,24.22,14.32,-16,1
1645055144,2022-02-17 00:45,53.83,977.13,1003.03,215,24.33,14.40,-16,1
1645055445,2022-02-17 00:50,53.51,977.03,1002.94,215,24.41,14.38,-16,1
1645055746,2022-02-17 00:55,53.51,976.86,1002.77,215,24.49,14.45,-16,1
1645056047,2022-02-17 01:00,53.44,976.81,1002.72,215,24.52,14.46,-16,1
1645056349,2022-02-17 01:05,53.34,976.50,1002.41,215,24.60,14.50,-16,1
1645056650,2022-02-17 01:10,53.05,976.63,1002.53,215,24.69,14.50,-16,1
1645056951,2022-02-17 01:15,53.06,976.46,1002.37,215,24.74,14.55,-16,1
1645057252,2022-02-17 01:20,52.38,976.19,1002.10,215,24.80,14.41,-16,1
1645057553,2022-02-17 01:25,52.07,976.25,1002.15,215,24.84,14.35,-16,1
1645057854,2022-02-17 01:30,51.90,976.03,1001.93,215,24.93,14.39,-16,1
1645058155,2022-02-17 01:35,51.80,975.92,1001.82,215,24.92,14.35,-16,1
1645058456,2022-02-17 01:40,51.15,975.64,1001.54,215,25.02,14.24,-17,1
1645058757,2022-02-17 01:45,51.01,975.56,1001.46,215,25.00,14.18,-16,1
1645059059,2022-02-17 01:50,50.75,975.30,1001.20,215,25.06,14.16,-16,1
1645059359,2022-02-17 01:55,50.39,975.26,1001.16,215,25.12,14.11,-16,1
1645059661,2022-02-17 02:01,50.41,975.19,1001.09,215,25.13,14.12,-16,1
1645059963,2022-02-17 02:06,50.83,974.63,1000.53,215,25.11,14.23,-17,1
1645060264,2022-02-17 02:11,49.86,974.30,1000.20,215,25.04,13.87,-17,1
1645060565,2022-02-17 02:16,49.34,973.87,999.77,215,25.00,13.67,-17,1
1645060866,2022-02-17 02:21,49.00,973.84,999.75,215,24.89,13.46,-17,1
1645061167,2022-02-17 02:26,48.75,973.94,999.84,215,24.86,13.36,-18,1
1645061468,2022-02-17 02:31,49.50,974.55,1000.45,215,24.83,13.56,-17,1
1645061769,2022-02-17 02:36,49.01,974.54,1000.44,215,24.76,13.35,-17,1
1645062070,2022-02-17 02:41,48.65,974.24,1000.15,215,24.63,13.12,-17,1
1645062371,2022-02-17 02:46,48.28,974.60,1000.50,215,24.61,12.98,-17,1
1645062673,2022-02-17 02:51,48.87,974.48,1000.38,215,24.49,13.06,-17,1
1645062974,2022-02-17 02:56,48.37,974.53,1000.44,215,24.41,12.83,-17,1
1645063275,2022-02-17 03:01,47.89,974.16,1000.06,215,24.39,12.66,-17,1
1645063576,2022-02-17 03:06,47.93,973.82,999.72,215,24.33,12.62,-16,1
1645063877,2022-02-17 03:11,47.39,973.77,999.68,215,24.24,12.36,-16,1
1645064178,2022-02-17 03:16,46.82,973.55,999.46,215,24.21,12.15,-16,1
1645064479,2022-02-17 03:21,46.49,973.49,999.40,215,24.17,12.00,-16,1
1645064779,2022-02-17 03:26,46.45,973.50,999.41,215,24.14,11.96,-16,1
1645065080,2022-02-17 03:31,49.02,973.54,999.45,215,24.15,12.79,-16,1
1645065381,2022-02-17 03:36,46.56,973.50,999.41,215,24.10,11.96,-16,1
1645065683,2022-02-17 03:41,46.28,973.17,999.08,215,24.03,11.81,-16,1
1645065984,2022-02-17 03:46,45.39,973.00,998.90,215,23.98,11.47,-16,1
1645066286,2022-02-17 03:51,45.12,972.68,998.58,215,23.90,11.31,-16,1
1645066587,2022-02-17 03:56,44.60,972.65,998.56,215,23.80,11.04,-16,1
1645066887,2022-02-17 04:01,45.30,972.44,998.35,215,23.74,11.22,-16,1
1645067188,2022-02-17 04:06,44.23,972.13,998.04,215,23.64,10.77,-16,1
1645067489,2022-02-17 04:11,43.35,972.02,997.93,215,23.59,10.42,-16,1
1645067790,2022-02-17 04:16,43.34,971.93,997.84,215,23.49,10.33,-16,1
1645068091,2022-02-17 04:21,43.09,971.93,997.84,215,23.44,10.20,-16,1
1645068393,2022-02-17 04:26,42.57,971.97,997.87,215,23.32,9.91,-16,1
1645068693,2022-02-17 04:31,42.66,971.99,997.90,215,23.30,9.92,-16,1
1645068995,2022-02-17 04:36,42.77,971.61,997.52,215,23.23,9.90,-16,1
1645069297,2022-02-17 04:41,42.42,971.30,997.21,215,23.21,9.76,-16,1
1645069598,2022-02-17 04:46,43.06,971.49,997.40,215,23.20,9.97,-16,1
1645069898,2022-02-17 04:51,42.25,971.49,997.40,215,23.25,9.73,-16,1
1645070199,2022-02-17 04:56,41.72,971.31,997.21,215,23.31,9.60,-19,1
1645070500,2022-02-17 05:01,41.43,971.13,997.03,215,23.47,9.64,-19,1
1645070801,2022-02-17 05:06,41.11,971.03,996.94,215,23.62,9.66,-16,1
1645071102,2022-02-17 05:11,40.53,970.99,996.89,215,23.83,9.64,-16,1
1645071403,2022-02-17 05:16,39.94,970.57,996.47,215,23.97,9.54,-16,1
1645071704,2022-02-17 05:21,39.30,970.64,996.54,215,24.13,9.44,-16,1
1645072005,2022-02-17 05:26,38.96,970.66,996.57,215,24.30,9.46,-16,1
1645072306,2022-02-17 05:31,38.45,970.56,996.46,215,24.36,9.32,-16,1
1645072608,2022-02-17 05:36,38.24,970.24,996.15,215,24.56,9.42,-16,1
1645072910,2022-02-17 05:41,37.67,970.19,996.10,215,24.62,9.25,-16,1
1645073212,2022-02-17 05:46,37.25,970.28,996.18,215,24.72,9.17,-16,1
1645073513,2022-02-17 05:51,37.20,970.23,996.14,215,24.79,9.21,-16,1
1645073813,2022-02-17 05:56,36.68,970.30,996.20,215,24.86,9.07,-16,1
1645074114,2022-02-17 06:01,36.71,970.18,996.08,215,24.89,9.10,-16,1
1645074415,2022-02-17 06:06,37.77,970.03,995.93,215,24.99,9.62,-18,1
1645074716,2022-02-17 06:11,39.01,970.04,995.94,215,25.12,10.22,-18,1
1645075017,2022-02-17 06:16,37.84,969.88,995.78,215,25.36,9.98,-18,1
1645075318,2022-02-17 06:21,37.45,969.98,995.89,215,25.38,9.84,-18,1
1645075619,2022-02-17 06:26,36.64,969.99,995.89,215,25.44,9.57,-18,1
1645075919,2022-02-17 06:31,36.20,970.02,995.92,215,25.44,9.39,-18,1
1645076220,2022-02-17 06:37,35.99,970.00,995.91,215,25.39,9.25,-18,1
1645076522,2022-02-17 06:42,35.59,969.94,995.84,215,25.44,9.13,-18,1
1645076823,2022-02-17 06:47,35.42,969.84,995.74,215,25.47,9.09,-18,1
1645077124,2022-02-17 06:52,35.21,969.76,995.67,215,25.47,9.00,-18,1
1645077425,2022-02-17 06:57,34.94,969.74,995.64,215,25.54,8.95,-18,1
1645077727,2022-02-17 07:02,34.69,969.37,995.27,215,25.56,8.86,-18,1
1645078029,2022-02-17 07:07,34.50,969.47,995.37,215,25.57,8.78,-16,1
1645078330,2022-02-17 07:12,34.38,969.32,995.22,215,25.59,8.75,-16,1
1645078632,2022-02-17 07:17,34.08,969.21,995.12,215,25.59,8.62,-16,1
1645078933,2022-02-17 07:22,33.87,969.11,995.01,215,25.58,8.52,-16,1
1645079233,2022-02-17 07:27,33.63,968.98,994.89,215,25.61,8.44,-16,1
1645079535,2022-02-17 07:32,33.29,968.85,994.76,215,25.54,8.23,-16,1
1645079835,2022-02-17 07:37,33.12,968.67,994.57,215,25.50,8.12,-16,1
1645080136,2022-02-17 07:42,32.88,968.59,994.50,215,25.42,7.94,-16,1
1645080438,2022-02-17 07:47,32.99,968.61,994.52,215,25.39,7.97,-16,1
1645080739,2022-02-17 07:52,33.04,968.57,994.47,215,25.31,7.92,-16,1
1645081040,2022-02-17 07:57,33.05,968.40,994.30,215,25.24,7.86,-16,1
1645081642,2022-02-17 08:07,32.92,968.07,993.98,215,25.07,7.66,-16,1
1645081943,2022-02-17 08:12,32.96,967.94,993.85,215,24.97,7.59,-16,1
1645082244,2022-02-17 08:17,32.79,967.62,993.52,215,24.88,7.43,-16,1
1645082545,2022-02-17 08:22,32.63,967.52,993.43,215,24.80,7.29,-16,1
1645082846,2022-02-17 08:27,32.70,967.42,993.33,215,24.70,7.23,-16,1
1645083147,2022-02-17 08:32,32.75,967.32,993.22,215,24.58,7.15,-16,1
1645083448,2022-02-17 08:37,32.82,967.13,993.03,215,24.55,7.16,-16,1
1645083749,2022-02-17 08:42,32.87,966.95,992.85,215,24.52,7.15,-16,1
1645084050,2022-02-17 08:47,33.99,966.82,992.73,215,24.42,7.56,-16,1
1645084351,2022-02-17 08:52,34.70,966.71,992.61,215,24.49,7.92,-16,1
1645084652,2022-02-17 08:57,33.87,966.31,992.22,215,24.42,7.50,-16,1
1645085253,2022-02-17 09:07,34.75,965.92,991.83,215,24.30,7.78,-17,1
1645085554,2022-02-17 09:12,35.85,965.83,991.73,215,24.29,8.22,-16,1
1645085855,2022-02-17 09:17,37.60,965.46,991.36,215,24.31,8.95,-16,1
1645086157,2022-02-17 09:22,39.15,965.32,991.23,215,24.30,9.54,-16,1
1645086458,2022-02-17 09:27,39.43,965.44,991.34,215,24.29,9.64,-16,1
1645086759,2022-02-17 09:32,38.45,968.64,994.54,215,24.32,9.29,-16,1
1645087061,2022-02-17 09:37,38.72,968.74,994.65,215,24.28,9.36,-16,1
1645087363,2022-02-17 09:42,40.38,969.63,995.54,215,24.22,9.93,-16,1
1645087664,2022-02-17 09:47,41.91,969.92,995.82,215,24.19,10.46,-16,1
1645087965,2022-02-17 09:52,42.22,970.19,996.10,215,24.11,10.50,-16,1
1645088267,2022-02-17 09:57,40.75,970.42,996.32,215,24.10,9.96,-16,1
1645088868,2022-02-17 10:07,43.58,971.10,997.00,215,24.06,10.93,-16,1
1645089170,2022-02-17 10:12,43.57,971.53,997.44,215,24.04,10.91,-16,1
1645089471,2022-02-17 10:17,42.37,971.58,997.48,215,24.00,10.45,-16,1
1645089772,2022-02-17 10:22,43.33,971.66,997.56,215,23.94,10.73,-16,1
1645090073,2022-02-17 10:27,43.20,971.77,997.67,215,23.89,10.64,-16,1
1645090374,2022-02-17 10:32,43.08,971.70,997.61,215,23.85,10.57,-16,1
1645090675,2022-02-17 10:37,43.50,971.30,997.21,215,23.79,10.65,-16,1
1645090976,2022-02-17 10:42,43.67,970.94,996.84,215,23.74,10.67,-16,1
1645091277,2022-02-17 10:47,43.56,970.78,996.69,215,23.72,10.61,-16,1
1645091578,2022-02-17 10:52,46.20,970.66,996.57,215,23.68,11.46,-16,1
1645091879,2022-02-17 10:57,44.89,970.41,996.31,215,23.68,11.03,-16,1
1645092481,2022-02-17 11:08,43.71,971.16,997.06,215,23.64,10.59,-18,1
1645092782,2022-02-17 11:13,44.70,971.38,997.29,215,23.63,10.92,-18,1
1645093084,2022-02-17 11:18,44.65,971.16,997.06,215,23.59,10.87,-19,1
1645093385,2022-02-17 11:23,44.46,971.10,997.00,215,23.55,10.77,-18,1
1645093686,2022-02-17 11:28,42.51,971.18,997.08,215,23.53,10.08,-18,1
1645093987,2022-02-17 11:33,43.51,970.80,996.71,215,23.56,10.45,-18,1
1645094288,2022-02-17 11:38,40.32,970.40,996.31,215,23.66,9.40,-18,1
1645094589,2022-02-17 11:43,40.68,970.33,996.24,215,23.78,9.65,-18,1
1645094891,2022-02-17 11:48,41.20,970.26,996.17,215,23.94,9.98,-18,1
1645095192,2022-02-17 11:53,40.82,969.89,995.79,215,24.10,9.98,-18,1
1645095494,2022-02-17 11:58,40.70,969.87,995.77,215,24.30,10.12,-18,1
1645095795,2022-02-17 12:03,40.39,969.84,995.74,215,24.46,10.15,-17,1
1645096096,2022-02-17 12:08,40.40,969.94,995.84,215,24.61,10.28,-17,1
1645096398,2022-02-17 12:13,40.27,969.91,995.81,215,24.73,10.34,-18,1
1645096700,2022-02-17 12:18,40.22,969.85,995.76,215,24.87,10.45,-18,1
1645097001,2022-02-17 12:23,40.22,970.02,995.92,215,24.97,10.54,-18,1
1645097303,2022-02-17 12:28,40.40,970.07,995.98,215,25.03,10.66,-18,1
1645097604,2022-02-17 12:33,39.89,970.06,995.97,215,25.14,10.57,-18,1
1645097905,2022-02-17 12:38,40.03,969.90,995.81,215,25.21,10.68,-18,1
1645098206,2022-02-17 12:43,39.78,969.67,995.58,215,25.31,10.68,-18,1
1645098508,2022-02-17 12:48,39.25,969.73,995.64,215,25.37,10.53,-18,1
1645098809,2022-02-17 12:53,39.35,969.48,995.39,215,25.49,10.68,-18,1
1645099110,2022-02-17 12:58,39.86,969.43,995.33,215,25.65,11.01,-18,1
1645099411,2022-02-17 13:03,45.26,969.36,995.27,215,25.86,13.13,-18,1
1645099712,2022-02-17 13:08,58.58,969.15,995.05,215,25.89,17.17,-18,1
1645100014,2022-02-17 13:13,42.18,969.13,995.03,215,25.76,11.97,-18,1
1645100314,2022-02-17 13:18,39.76,969.17,995.07,215,25.67,10.99,-18,1
1645100616,2022-02-17 13:23,39.00,968.98,994.88,215,25.62,10.66,-18,1
1645100916,2022-02-17 13:28,38.00,969.06,994.96,215,25.59,10.24,-18,1
1645101218,2022-02-17 13:33,37.81,969.19,995.09,215,25.49,10.08,-18,1
1645101520,2022-02-17 13:38,37.15,969.15,995.06,215,25.36,9.70,-18,1
1645101822,2022-02-17 13:43,37.00,969.11,995.01,215,25.22,9.52,-18,1
1645102123,2022-02-17 13:48,37.24,969.03,994.93,215,25.16,9.56,-18,1
1645102425,2022-02-17 13:53,36.70,969.01,994.92,215,25.06,9.25,-18,1
1645102726,2022-02-17 13:58,36.30,969.02,994.93,215,25.00,9.04,-18,1
1645103028,2022-02-17 14:03,34.93,969.16,995.07,215,25.01,8.48,-18,1
1645103329,2022-02-17 14:08,34.92,969.13,995.03,215,25.01,8.47,-18,1
1645103630,2022-02-17 14:13,34.96,969.24,995.15,215,25.06,8.53,-18,1
1645103932,2022-02-17 14:18,34.19,969.18,995.09,215,25.08,8.22,-18,1
1645104232,2022-02-17 14:23,34.56,969.28,995.19,215,25.07,8.37,-18,1
1645104533,2022-02-17 14:28,34.78,969.37,995.27,215,25.03,8.43,-18,1
1645104835,2022-02-17 14:33,34.63,969.49,995.39,215,25.03,8.37,-18,1
1645105136,2022-02-17 14:38,33.85,969.44,995.34,215,25.01,8.01,-18,1
1645105439,2022-02-17 14:43,33.62,969.58,995.48,215,24.97,7.88,-18,1
1645105741,2022-02-17 14:49,33.01,969.56,995.46,215,24.92,7.57,-18,1
1645106043,2022-02-17 14:54,32.77,969.47,995.38,215,24.85,7.40,-18,1
1645106344,2022-02-17 14:59,32.83,969.45,995.35,215,24.78,7.36,-18,1
1645106646,2022-02-17 15:04,33.12,969.64,995.55,215,24.77,7.48,-16,1
1645106947,2022-02-17 15:09,32.70,969.60,995.50,215,24.75,7.28,-16,1
1645107250,2022-02-17 15:14,32.20,969.70,995.61,215,24.71,7.02,-16,1
1645107550,2022-02-17 15:19,33.78,969.81,995.71,215,24.63,7.65,-16,1
1645107851,2022-02-17 15:24,34.42,970.02,995.92,215,24.64,7.93,-16,1
1645108152,2022-02-17 15:29,34.81,969.87,995.78,215,24.59,8.06,-16,1
1645108453,2022-02-17 15:34,36.04,969.96,995.87,215,24.45,8.44,-16,1
1645108755,2022-02-17 15:39,36.13,970.05,995.96,215,24.45,8.48,-16,1
1645109057,2022-02-17 15:44,35.79,969.93,995.83,215,24.36,8.26,-16,1
1645109358,2022-02-17 15:49,35.17,970.17,996.07,215,24.34,7.99,-16,1
1645109658,2022-02-17 15:54,35.33,970.23,996.13,215,24.21,7.94,-16,1
1645109960,2022-02-17 15:59,35.32,970.21,996.11,215,24.14,7.88,-16,1
1645110261,2022-02-17 16:04,35.13,970.14,996.05,215,24.04,7.71,-17,1
1645110562,2022-02-17 16:09,35.45,970.42,996.32,215,23.96,7.77,-16,1
1645110863,2022-02-17 16:14,35.83,970.40,996.31,215,23.83,7.81,-16,1
1645111164,2022-02-17 16:19,35.75,970.64,996.55,215,23.76,7.71,-16,1
1645111465,2022-02-17 16:24,35.66,970.89,996.79,215,23.67,7.60,-16,1
1645111766,2022-02-17 16:29,35.84,971.05,996.95,215,23.59,7.60,-16,1
1645112067,2022-02-17 16:34,36.00,971.42,997.32,215,23.49,7.58,-16,1
1645112368,2022-02-17 16:39,35.70,971.65,997.56,215,23.44,7.41,-16,1
1645112670,2022-02-17 16:44,35.86,971.80,997.70,215,23.36,7.41,-16,1
1645112972,2022-02-17 16:49,35.83,971.95,997.85,215,23.28,7.33,-16,1
1645113273,2022-02-17 16:54,37.19,971.67,997.57,215,23.20,7.80,-16,1
1645113574,2022-02-17 16:59,36.94,971.73,997.63,215,23.19,7.69,-16,1
1645113875,2022-02-17 17:04,36.79,972.03,997.94,215,23.17,7.62,-16,1
1645114176,2022-02-17 17:09,36.76,972.20,998.10,215,23.13,7.57,-16,1
1645114477,2022-02-17 17:14,36.32,972.07,997.97,215,23.07,7.34,-16,1
1645114778,2022-02-17 17:19,36.18,972.21,998.12,215,23.08,7.29,-16,1
1645115079,2022-02-17 17:24,36.06,972.47,998.37,215,23.13,7.28,-17,1
1645115380,2022-02-17 17:29,35.88,972.61,998.52,215,23.26,7.33,-17,1
1645115681,2022-02-17 17:34,35.74,972.50,998.40,215,23.42,7.41,-18,1
1645115982,2022-02-17 17:39,36.00,972.49,998.39,215,23.63,7.70,-18,1
1645116283,2022-02-17 17:44,35.48,972.52,998.42,215,23.86,7.69,-18,1
1645116585,2022-02-17 17:49,35.05,972.56,998.46,215,24.03,7.66,-18,1
1645116886,2022-02-17 17:54,34.76,972.82,998.72,215,24.19,7.69,-18,1
1645117186,2022-02-17 17:59,35.11,972.85,998.76,215,24.33,7.95,-18,1
1645117488,2022-02-17 18:04,32.48,973.00,998.90,215,24.46,6.93,-16,1
1645117789,2022-02-17 18:09,31.65,973.13,999.04,215,24.55,6.63,-16,1
1645118089,2022-02-17 18:14,32.10,973.27,999.17,215,24.61,6.89,-16,1
1645118391,2022-02-17 18:19,31.96,973.25,999.16,215,24.73,6.93,-16,1
1645118691,2022-02-17 18:24,32.15,973.29,999.19,215,24.80,7.07,-16,1
1645118992,2022-02-17 18:29,32.24,973.36,999.26,215,24.88,7.18,-16,1
1645119293,2022-02-17 18:34,32.00,973.52,999.42,215,25.00,7.18,-16,1
1645119594,2022-02-17 18:39,32.04,973.74,999.64,215,25.09,7.28,-16,1
1645119895,2022-02-17 18:44,32.20,973.64,999.54,215,25.14,7.40,-16,1
1645120196,2022-02-17 18:49,32.54,973.76,999.66,215,25.22,7.62,-16,1
1645120499,2022-02-17 18:54,32.42,973.91,999.82,215,25.31,7.64,-16,1
1645120800,2022-02-17 19:00,32.26,973.96,999.86,215,25.36,7.62,-16,1
1645121101,2022-02-17 19:05,32.22,974.34,1000.25,215,25.41,7.64,-18,1
1645121403,2022-02-17 19:10,32.00,974.37,1000.28,215,25.47,7.59,-17,1
1645121705,2022-02-17 19:15,31.74,974.69,1000.59,215,25.48,7.48,-17,1
1645122006,2022-02-17 19:20,31.64,974.66,1000.57,215,25.50,7.45,-17,1
1645122307,2022-02-17 19:25,35.79,974.69,1000.59,215,25.44,9.21,-19,1
1645122608,2022-02-17 19:30,36.39,974.89,1000.80,215,25.26,9.31,-18,1
1645122909,2022-02-17 19:35,37.41,974.81,1000.71,215,25.21,9.67,-18,1
1645123211,2022-02-17 19:40,37.98,975.12,1001.03,215,25.08,9.78,-18,1
1645123513,2022-02-17 19:45,38.54,975.53,1001.43,215,24.90,9.84,-18,1
1645123814,2022-02-17 19:50,38.46,975.87,1001.77,215,24.79,9.71,-18,1
1645124116,2022-02-17 19:55,39.15,975.90,1001.81,215,24.64,9.84,-18,1
1645124417,2022-02-17 20:00,39.59,976.08,1001.99,215,24.52,9.90,-18,1
1645124718,2022-02-17 20:05,40.08,976.06,1001.96,215,24.38,9.96,-17,1
1645125020,2022-02-17 20:10,39.73,976.22,1002.12,215,24.28,9.74,-17,1
1645125321,2022-02-17 20:15,40.50,976.39,1002.29,215,24.20,9.95,-18,1
1645125621,2022-02-17 20:20,41.58,976.46,1002.36,215,24.11,10.27,-18,1
1645125922,2022-02-17 20:25,41.84,976.47,1002.38,215,24.04,10.30,-17,1
1645126223,2022-02-17 20:30,41.68,976.60,1002.50,215,23.99,10.19,-17,1
1645126524,2022-02-17 20:35,42.65,976.80,1002.71,215,23.93,10.49,-17,1
1645126824,2022-02-17 20:40,42.16,976.95,1002.86,215,23.86,10.25,-18,1
1645127125,2022-02-17 20:45,43.03,976.93,1002.84,215,23.78,10.48,-18,1
1645127426,2022-02-17 20:50,44.25,976.96,1002.86,215,23.72,10.85,-18,1
1645127727,2022-02-17 20:55,44.41,976.94,1002.84,215,23.59,10.78,-17,1
1645128028,2022-02-17 21:00,46.36,976.93,1002.83,215,23.50,11.35,-17,1
1645128328,2022-02-17 21:05,46.40,977.17,1003.08,215,23.48,11.34,-15,1
1645128630,2022-02-17 21:10,46.31,977.13,1003.04,215,23.40,11.24,-15,1
1645128931,2022-02-17 21:15,45.88,977.14,1003.04,215,23.33,11.04,-15,1
1645129231,2022-02-17 21:20,46.20,977.24,1003.14,215,23.35,11.16,-15,1
1645129533,2022-02-17 21:25,46.29,977.28,1003.19,215,23.28,11.13,-15,1
1645129834,2022-02-17 21:30,46.34,977.34,1003.24,215,23.27,11.13,-15,1
1645130135,2022-02-17 21:35,45.97,977.54,1003.44,215,23.21,10.96,-15,1
1645130436,2022-02-17 21:40,46.08,977.52,1003.42,215,23.21,11.00,-15,1
1645130737,2022-02-17 21:45,46.09,977.68,1003.59,215,23.18,10.97,-15,1
1645131038,2022-02-17 21:50,47.86,977.77,1003.67,215,23.16,11.52,-15,1
1645131339,2022-02-17 21:55,47.08,977.77,1003.67,215,23.13,11.25,-15,1
1645131640,2022-02-17 22:00,46.35,977.84,1003.74,215,23.04,10.93,-15,1
1645131941,2022-02-17 22:05,46.07,977.73,1003.63,215,23.08,10.88,-15,1
1645132242,2022-02-17 22:10,46.09,978.04,1003.94,215,23.05,10.85,-15,1
1645132543,2022-02-17 22:15,45.79,978.06,1003.96,215,22.97,10.68,-15,1
1645132844,2022-02-17 22:20,46.16,978.13,1004.03,215,22.99,10.82,-15,1
1645133145,2022-02-17 22:25,49.98,978.38,1004.28,215,22.99,12.02,-15,1
1645133446,2022-02-17 22:30,48.37,978.54,1004.44,215,22.94,11.48,-15,1
1645133748,2022-02-17 22:35,45.91,978.61,1004.52,215,22.90,10.66,-15,1
1645134049,2022-02-17 22:40,45.72,978.87,1004.77,215,22.89,10.59,-15,1
1645134350,2022-02-17 22:45,46.20,978.92,1004.82,215,22.78,10.64,-15,1
1645134651,2022-02-17 22:50,46.45,979.03,1004.94,215,22.86,10.80,-18,1
1645134952,2022-02-17 22:55,47.08,979.17,1005.07,215,22.84,10.98,-15,1
1645135253,2022-02-17 23:00,46.85,979.25,1005.16,215,22.85,10.92,-15,1
1645135554,2022-02-17 23:05,46.57,979.44,1005.35,215,22.80,10.78,-16,1
1645135854,2022-02-17 23:10,45.92,979.46,1005.36,215,22.82,10.59,-16,1
1645136155,2022-02-17 23:15,45.46,979.51,1005.42,215,22.77,10.39,-16,1
1645136456,2022-02-17 23:20,45.33,979.57,1005.48,215,22.80,10.38,-16,1
1645136757,2022-02-17 23:25,45.94,979.65,1005.56,215,22.76,10.54,-16,1
1645137058,2022-02-17 23:30,45.67,979.80,1005.70,215,22.78,10.47,-16,1
1645137359,2022-02-17 23:35,50.59,979.93,1005.83,215,22.77,12.00,-16,1
1645137660,2022-02-17 23:41,52.84,979.96,1005.86,215,22.85,12.74,-16,1
1645137961,2022-02-17 23:46,53.43,980.03,1005.94,215,23.00,13.05,-16,1
1645138262,2022-02-17 23:51,54.08,980.08,1005.99,215,23.08,13.31,-16,1
1645138563,2022-02-17 23:56,51.13,980.28,1006.19,215,23.09,12.46,-16,1