1645138864,2022-02-18 00:01,48.33,980.34,1006.24,215,23.14,11.65,-16,1
1645139166,2022-02-18 00:06,48.23,980.30,1006.20,215,23.29,11.76,-16,1
1645139467,2022-02-18 00:11,47.82,980.30,1006.20,215,23.47,11.79,-16,1
1645139768,2022-02-18 00:16,47.48,980.38,1006.28,215,23.65,11.85,-16,1
1645140069,2022-02-18 00:21,47.09,980.50,1006.40,215,23.82,11.88,-16,1
1645140370,2022-02-18 00:26,46.90,980.47,1006.37,215,24.01,11.99,-16,1
1645140671,2022-02-18 00:31,47.48,980.59,1006.49,215,24.18,12.33,-16,1
1645140972,2022-02-18 00:36,48.76,980.67,1006.57,215,24.30,12.85,-16,1
1645141273,2022-02-18 00:41,48.41,980.73,1006.64,215,24.64,13.05,-16,1
1645141574,2022-02-18 00:46,48.55,980.87,1006.77,215,24.77,13.21,-16,1
1645141875,2022-02-18 00:51,49.43,980.93,1006.83,215,24.94,13.64,-16,1
1645142177,2022-02-18 00:56,49.03,981.04,1006.94,215,25.04,13.61,-16,1
1645142478,2022-02-18 01:01,48.60,981.14,1007.04,215,25.12,13.55,-16,1
1645142778,2022-02-18 01:06,48.77,981.16,1007.06,215,25.26,13.73,-17,1
1645143079,2022-02-18 01:11,49.54,981.26,1007.16,215,25.38,14.08,-17,1
1645143380,2022-02-18 01:16,49.57,981.32,1007.22,215,25.42,14.13,-17,1
1645143681,2022-02-18 01:21,48.47,981.40,1007.30,215,25.39,13.75,-17,1
1645143981,2022-02-18 01:26,47.58,981.37,1007.27,215,25.32,13.41,-17,1
1645144282,2022-02-18 01:31,47.07,981.46,1007.37,215,25.27,13.20,-17,1
1645144582,2022-02-18 01:36,46.67,981.55,1007.46,215,25.25,13.04,-17,1
1645144883,2022-02-18 01:41,45.89,981.75,1007.66,215,25.25,12.79,-17,1
1645145184,2022-02-18 01:46,45.03,981.75,1007.66,215,25.25,12.50,-17,1
1645145486,2022-02-18 01:51,44.34,981.75,1007.66,215,25.27,12.28,-17,1
1645145787,2022-02-18 01:56,43.99,981.79,1007.70,215,25.20,12.10,-17,1
1645146089,2022-02-18 02:01,43.27,981.80,1007.71,215,25.27,11.91,-17,1
1645146389,2022-02-18 02:06,42.70,981.89,1007.79,215,25.25,11.69,-16,1
1645146690,2022-02-18 02:11,41.93,981.87,1007.78,215,25.26,11.43,-16,1
1645146991,2022-02-18 02:16,41.67,982.00,1007.91,215,25.16,11.24,-16,1
1645147292,2022-02-18 02:21,41.32,982.05,1007.95,215,25.14,11.10,-16,1
1645147593,2022-02-18 02:26,40.93,982.05,1007.95,215,25.05,10.87,-16,1
1645147894,2022-02-18 02:31,40.55,982.09,1008.00,215,24.93,10.63,-16,1
1645148196,2022-02-18 02:36,40.37,982.11,1008.01,215,24.86,10.50,-16,1
1645148498,2022-02-18 02:41,40.26,982.12,1008.02,215,24.79,10.39,-16,1
1645148798,2022-02-18 02:46,39.98,982.30,1008.21,215,24.73,10.23,-16,1
1645149099,2022-02-18 02:51,39.23,982.31,1008.21,215,24.57,9.81,-16,1
1645149401,2022-02-18 02:56,39.07,982.27,1008.18,215,24.58,9.76,-16,1
1645149702,2022-02-18 03:01,38.67,982.33,1008.24,215,24.50,9.53,-16,1
1645150003,2022-02-18 03:06,38.15,982.31,1008.21,215,24.35,9.20,-16,1
1645150304,2022-02-18 03:11,37.21,982.43,1008.33,215,24.32,8.80,-16,1
1645150606,2022-02-18 03:16,37.71,982.36,1008.26,215,24.24,8.93,-16,1
1645150907,2022-02-18 03:21,37.57,982.42,1008.33,215,24.17,8.81,-16,1
1645151207,2022-02-18 03:26,37.69,982.65,1008.55,215,24.09,8.79,-16,1
1645151509,2022-02-18 03:31,37.01,982.55,1008.45,215,24.01,8.45,-16,1
1645151810,2022-02-18 03:36,39.88,982.78,1008.68,215,23.97,9.52,-16,1
1645152112,2022-02-18 03:41,37.16,982.81,1008.71,215,23.91,8.42,-16,1
1645152414,2022-02-18 03:46,36.31,982.78,1008.68,215,23.81,7.99,-16,1
1645152715,2022-02-18 03:51,35.83,983.00,1008.90,215,23.75,7.74,-16,1
1645153016,2022-02-18 03:56,35.39,983.19,1009.10,215,23.63,7.45,-16,1
1645153317,2022-02-18 04:01,35.20,983.22,1009.12,215,23.56,7.31,-16,1
1645153619,2022-02-18 04:06,35.18,983.42,1009.32,215,23.48,7.23,-17,1
1645153920,2022-02-18 04:12,34.93,983.37,1009.27,215,23.36,7.02,-16,1
1645154222,2022-02-18 04:17,34.92,983.54,1009.44,215,23.28,6.95,-16,1
1645154523,2022-02-18 04:22,35.11,983.71,1009.62,215,23.25,7.00,-17,1
1645154824,2022-02-18 04:27,35.21,983.89,1009.79,215,23.33,7.11,-16,1
1645155125,2022-02-18 04:32,35.54,983.85,1009.75,215,23.42,7.33,-16,1
1645155426,2022-02-18 04:37,35.23,984.08,1009.98,215,23.57,7.34,-16,1
1645155728,2022-02-18 04:42,35.34,984.10,1010.00,215,23.74,7.53,-16,1
1645156031,2022-02-18 04:47,35.29,983.88,1009.78,215,23.87,7.62,-16,1
1645156332,2022-02-18 04:52,35.17,984.09,1009.99,215,24.06,7.74,-16,1
1645156634,2022-02-18 04:57,34.76,984.16,1010.06,215,24.20,7.69,-16,1
1645157238,2022-02-18 05:07,34.42,984.05,1009.95,215,24.44,7.76,-16,1
1645157539,2022-02-18 05:12,34.21,984.26,1010.17,215,24.51,7.73,-16,1
1645157840,2022-02-18 05:17,34.10,984.24,1010.15,215,24.55,7.72,-16,1
1645158140,2022-02-18 05:22,33.78,984.34,1010.25,215,24.67,7.69,-17,1
1645158441,2022-02-18 05:27,33.63,984.46,1010.36,215,24.73,7.67,-16,1
1645158742,2022-02-18 05:32,33.72,984.42,1010.33,215,24.76,7.74,-17,1
1645159042,2022-02-18 05:37,33.39,984.51,1010.41,215,24.84,7.66,-17,1
1645159343,2022-02-18 05:42,32.54,984.68,1010.58,215,24.91,7.35,-16,1
1645159645,2022-02-18 05:47,32.91,984.56,1010.46,215,24.95,7.55,-16,1
1645159947,2022-02-18 05:52,32.64,984.60,1010.50,215,25.01,7.48,-17,1
1645160248,2022-02-18 05:57,32.53,984.71,1010.62,215,25.06,7.48,-17,1
1645160849,2022-02-18 06:07,34.31,984.76,1010.67,215,25.28,8.45,-16,1
1645161150,2022-02-18 06:12,36.06,984.74,1010.64,215,25.50,9.38,-16,1
1645161451,2022-02-18 06:17,37.09,984.89,1010.79,215,25.80,10.07,-17,1
1645161752,2022-02-18 06:22,38.74,984.92,1010.83,215,26.23,11.10,-17,1
1645162052,2022-02-18 06:27,38.72,985.01,1010.91,215,26.39,11.24,-17,1
1645162353,2022-02-18 06:32,38.92,984.96,1010.86,215,26.43,11.35,-16,1
1645162654,2022-02-18 06:37,38.47,984.94,1010.84,215,26.38,11.13,-16,1
1645162956,2022-02-18 06:42,38.14,984.98,1010.89,215,26.28,10.91,-17,1
1645163257,2022-02-18 06:47,37.35,985.12,1011.02,215,26.13,10.46,-16,1
1645163558,2022-02-18 06:52,37.08,985.20,1011.10,215,25.92,10.17,-17,1
1645163859,2022-02-18 06:57,36.72,985.10,1011.00,215,25.75,9.87,-17,1
1645164461,2022-02-18 07:07,35.93,985.23,1011.13,215,25.46,9.29,-16,1
1645164763,2022-02-18 07:12,36.01,985.28,1011.18,215,25.33,9.21,-16,1
1645165064,2022-02-18 07:17,35.92,985.61,1011.51,215,25.21,9.06,-16,1
1645165366,2022-02-18 07:22,35.49,985.68,1011.58,215,25.01,8.71,-16,1
1645165668,2022-02-18 07:27,34.84,985.69,1011.60,215,24.85,8.30,-16,1
1645165969,2022-02-18 07:32,34.71,985.72,1011.62,215,24.76,8.16,-16,1
1645166273,2022-02-18 07:37,34.67,985.79,1011.70,215,24.69,8.09,-16,1
1645166573,2022-02-18 07:42,33.86,985.75,1011.66,215,24.58,7.64,-16,1
1645166875,2022-02-18 07:47,34.17,985.87,1011.78,215,24.52,7.72,-16,1
1645167176,2022-02-18 07:52,34.13,985.82,1011.73,215,24.41,7.61,-15,1
1645167478,2022-02-18 07:57,33.62,985.92,1011.83,215,24.30,7.29,-16,1
1645168079,2022-02-18 08:07,33.48,986.13,1012.04,215,24.13,7.08,-15,1
1645168380,2022-02-18 08:13,33.18,986.23,1012.13,215,24.04,6.87,-15,1
1645168681,2022-02-18 08:18,33.01,986.11,1012.02,215,24.01,6.77,-15,1
1645168983,2022-02-18 08:23,32.82,986.35,1012.25,215,23.91,6.60,-15,1
1645169284,2022-02-18 08:28,32.99,986.40,1012.30,215,23.85,6.62,-15,1
1645169585,2022-02-18 08:33,32.91,986.32,1012.22,215,23.77,6.52,-15,1
1645169886,2022-02-18 08:38,32.91,986.45,1012.36,215,23.66,6.42,-15,1
1645170188,2022-02-18 08:43,33.17,986.45,1012.35,215,23.62,6.50,-15,1
1645170490,2022-02-18 08:48,32.94,986.34,1012.25,215,23.60,6.38,-15,1
1645170792,2022-02-18 08:53,32.75,986.55,1012.45,215,23.55,6.25,-15,1
1645171093,2022-02-18 08:58,33.16,986.64,1012.54,215,23.47,6.36,-15,1
1645171393,2022-02-18 09:03,33.15,986.61,1012.51,215,23.41,6.31,-14,1
1645171694,2022-02-18 09:08,32.50,986.74,1012.64,215,23.29,5.92,-15,1
1645171995,2022-02-18 09:13,32.85,986.64,1012.54,215,23.28,6.06,-15,1
1645172297,2022-02-18 09:18,33.77,986.90,1012.81,215,23.25,6.43,-15,1
1645172598,2022-02-18 09:23,41.21,986.84,1012.74,215,23.31,9.42,-15,1
1645172900,2022-02-18 09:28,39.72,986.93,1012.83,215,23.31,8.87,-15,1
1645173201,2022-02-18 09:33,39.54,987.10,1013.00,215,23.31,8.80,-16,1
1645173502,2022-02-18 09:38,37.65,987.00,1012.90,215,23.18,7.96,-16,1
1645173804,2022-02-18 09:43,36.06,987.00,1012.90,215,23.21,7.36,-16,1
1645174105,2022-02-18 09:48,35.89,987.00,1012.90,215,23.16,7.24,-16,1
1645174406,2022-02-18 09:53,35.12,987.15,1013.05,215,23.08,6.86,-16,1
1645174708,2022-02-18 09:58,34.93,987.14,1013.05,215,23.02,6.72,-16,1
1645175009,2022-02-18 10:03,34.50,987.21,1013.12,215,23.04,6.56,-16,1
1645175310,2022-02-18 10:08,34.55,987.21,1013.12,215,23.01,6.56,-16,1
1645175611,2022-02-18 10:13,34.53,987.16,1013.07,215,22.99,6.53,-16,1
1645175911,2022-02-18 10:18,35.16,987.20,1013.11,215,22.93,6.74,-16,1
1645176212,2022-02-18 10:23,34.13,987.38,1013.28,215,23.07,6.43,-16,1
1645176514,2022-02-18 10:28,34.86,987.32,1013.23,215,23.05,6.72,-16,1
1645176814,2022-02-18 10:33,37.32,987.34,1013.25,215,23.03,7.70,-16,1
1645177116,2022-02-18 10:38,38.97,987.33,1013.24,215,22.96,8.28,-16,1
1645177417,2022-02-18 10:43,39.53,987.41,1013.31,215,22.94,8.47,-16,1
1645177718,2022-02-18 10:48,41.06,987.43,1013.33,215,22.88,8.98,-16,1
1645178020,2022-02-18 10:53,40.14,987.39,1013.30,215,22.87,8.63,-16,1
1645178321,2022-02-18 10:58,40.99,987.55,1013.45,215,22.84,8.91,-16,1
1645178622,2022-02-18 11:03,39.72,987.44,1013.34,215,22.87,8.48,-16,1
1645178924,2022-02-18 11:08,39.17,987.53,1013.43,215,22.88,8.28,-16,1
1645179226,2022-02-18 11:13,38.48,987.48,1013.38,215,22.82,7.96,-16,1
1645179528,2022-02-18 11:18,38.03,987.48,1013.39,215,22.81,7.78,-16,1
1645179829,2022-02-18 11:23,37.33,987.57,1013.47,215,22.79,7.49,-16,1
1645180130,2022-02-18 11:28,36.95,987.53,1013.44,215,22.79,7.34,-16,1
1645180430,2022-02-18 11:33,36.25,987.50,1013.40,215,22.75,7.03,-16,1
1645180731,2022-02-18 11:38,35.93,987.50,1013.40,215,22.76,6.91,-16,1
1645181032,2022-02-18 11:43,35.60,987.56,1013.47,215,22.72,6.74,-17,1
1645181333,2022-02-18 11:48,35.24,987.46,1013.36,215,22.74,6.61,-16,1
1645181634,2022-02-18 11:53,34.74,987.28,1013.19,215,22.78,6.43,-16,1
1645181934,2022-02-18 11:58,34.49,987.44,1013.35,215,22.70,6.26,-16,1
1645182236,2022-02-18 12:03,34.32,987.36,1013.26,215,22.73,6.22,-16,1
1645182537,2022-02-18 12:08,34.15,987.26,1013.17,215,22.68,6.10,-16,1
1645182839,2022-02-18 12:13,34.34,987.30,1013.20,215,22.66,6.16,-16,1
1645183140,2022-02-18 12:19,33.85,987.34,1013.24,215,22.62,5.92,-16,1
1645183442,2022-02-18 12:24,33.60,987.37,1013.27,215,22.64,5.83,-16,1
1645183742,2022-02-18 12:29,33.43,987.27,1013.17,215,22.60,5.72,-16,1
1645184044,2022-02-18 12:34,33.37,987.20,1013.10,215,22.64,5.73,-16,1
1645184345,2022-02-18 12:39,33.30,987.37,1013.28,215,22.65,5.71,-16,1
1645184646,2022-02-18 12:44,33.20,987.24,1013.14,215,22.65,5.66,-16,1
1645184947,2022-02-18 12:49,33.11,987.32,1013.23,215,22.57,5.55,-16,1
1645185248,2022-02-18 12:54,33.15,987.28,1013.18,215,22.60,5.60,-16,1
1645185550,2022-02-18 12:59,32.92,987.13,1013.03,215,22.60,5.50,-16,1
1645185851,2022-02-18 13:04,32.88,987.20,1013.10,215,22.56,5.44,-17,1
1645186152,2022-02-18 13:09,32.94,986.92,1012.82,215,22.56,5.47,-17,1
1645186453,2022-02-18 13:14,33.11,986.64,1012.54,215,22.51,5.50,-18,1
1645186754,2022-02-18 13:19,33.04,986.66,1012.57,215,22.57,5.52,-17,1
1645187056,2022-02-18 13:24,33.46,986.71,1012.62,215,22.63,5.76,-17,1
1645187358,2022-02-18 13:29,32.55,986.64,1012.55,215,22.74,5.46,-17,1
1645187660,2022-02-18 13:34,31.90,986.61,1012.51,215,22.74,5.17,-17,1
1645187960,2022-02-18 13:39,32.04,986.54,1012.44,215,22.71,5.20,-17,1
1645188262,2022-02-18 13:44,33.05,986.50,1012.40,215,22.72,5.66,-17,1
1645188564,2022-02-18 13:49,32.50,986.46,1012.37,215,22.75,5.45,-17,1
1645188864,2022-02-18 13:54,32.20,986.56,1012.46,215,22.84,5.39,-17,1
1645189166,2022-02-18 13:59,31.69,986.38,1012.28,215,22.92,5.23,-17,1
1645189468,2022-02-18 14:04,31.85,986.36,1012.27,215,22.81,5.21,-15,1
1645189769,2022-02-18 14:09,31.65,986.35,1012.26,215,22.98,5.26,-16,1
1645190070,2022-02-18 14:14,32.10,986.31,1012.21,215,22.95,5.44,-15,1
1645190373,2022-02-18 14:19,31.41,986.24,1012.14,215,23.08,5.24,-15,1
1645190673,2022-02-18 14:24,31.94,986.16,1012.07,215,23.10,5.50,-15,1
1645190974,2022-02-18 14:29,31.30,986.17,1012.07,215,23.14,5.24,-16,1
1645191277,2022-02-18 14:34,31.20,986.07,1011.97,215,23.15,5.20,-15,1
1645191578,2022-02-18 14:39,30.62,986.08,1011.98,215,23.26,5.03,-15,1
1645191879,2022-02-18 14:44,28.94,985.88,1011.79,215,23.26,4.23,-15,1
1645192181,2022-02-18 14:49,30.44,985.70,1011.60,215,23.27,4.95,-16,1
1645192483,2022-02-18 14:54,30.00,985.78,1011.68,215,23.24,4.72,-18,1
1645192784,2022-02-18 14:59,30.82,985.77,1011.68,215,23.23,5.10,-16,1
1645193085,2022-02-18 15:04,30.84,985.69,1011.59,215,23.26,5.13,-16,1
1645193387,2022-02-18 15:09,30.83,985.62,1011.52,215,23.25,5.12,-16,1
1645193687,2022-02-18 15:14,29.96,985.58,1011.48,215,23.23,4.69,-16,1
1645193988,2022-02-18 15:19,30.21,985.62,1011.53,215,23.23,4.81,-16,1
1645194290,2022-02-18 15:24,30.65,985.46,1011.37,215,23.35,5.12,-16,1
1645194592,2022-02-18 15:29,30.78,985.47,1011.37,215,23.53,5.34,-16,1
1645194893,2022-02-18 15:34,30.82,985.37,1011.27,215,23.65,5.46,-16,1
1645195194,2022-02-18 15:39,30.79,985.33,1011.23,215,23.86,5.63,-16,1
1645195495,2022-02-18 15:44,30.67,985.36,1011.27,215,24.00,5.70,-16,1
1645195797,2022-02-18 15:49,31.08,985.25,1011.16,215,24.12,5.99,-16,1
1645196098,2022-02-18 15:54,30.95,985.26,1011.16,215,24.21,6.01,-16,1
1645196400,2022-02-18 16:00,30.96,985.03,1010.93,215,24.26,6.06,-16,1
1645196701,2022-02-18 16:05,30.89,985.13,1011.04,215,24.39,6.14,-16,1
1645197002,2022-02-18 16:10,31.08,984.91,1010.81,215,24.42,6.25,-16,1
1645197303,2022-02-18 16:15,31.05,984.89,1010.80,215,24.46,6.27,-16,1
1645197604,2022-02-18 16:20,31.11,984.78,1010.68,215,24.59,6.41,-16,1
1645197906,2022-02-18 16:25,31.43,984.72,1010.63,215,24.61,6.58,-16,1
1645198207,2022-02-18 16:30,31.85,984.80,1010.70,215,24.66,6.82,-16,1
1645198508,2022-02-18 16:35,32.20,984.66,1010.56,215,24.76,7.06,-16,1
1645198809,2022-02-18 16:40,32.42,984.49,1010.39,215,24.84,7.23,-16,1
1645199110,2022-02-18 16:45,32.86,984.49,1010.40,215,24.78,7.38,-16,1
1645199412,2022-02-18 16:50,33.05,984.34,1010.24,215,24.93,7.59,-16,1
1645199713,2022-02-18 16:55,33.22,984.38,1010.28,215,24.99,7.72,-16,1
1645200015,2022-02-18 17:00,33.33,984.30,1010.20,215,24.95,7.73,-16,1
1645200316,2022-02-18 17:05,33.37,984.23,1010.14,215,25.04,7.83,-16,1
1645200616,2022-02-18 17:10,33.22,984.37,1010.28,215,25.01,7.74,-16,1
1645200917,2022-02-18 17:15,33.12,984.28,1010.18,215,25.01,7.70,-16,1
1645201219,2022-02-18 17:20,32.93,984.18,1010.09,215,25.13,7.71,-16,1
1645201519,2022-02-18 17:25,32.93,984.21,1010.12,215,25.06,7.66,-16,1
1645201820,2022-02-18 17:30,32.96,984.22,1010.13,215,25.18,7.77,-16,1
1645202121,2022-02-18 17:35,33.15,984.14,1010.04,215,25.21,7.88,-16,1
1645202423,2022-02-18 17:40,33.00,984.04,1009.95,215,25.25,7.85,-16,1
1645202724,2022-02-18 17:45,32.79,984.05,1009.96,215,25.33,7.82,-16,1
1645203026,2022-02-18 17:50,32.54,984.03,1009.93,215,25.27,7.66,-16,1
1645203326,2022-02-18 17:55,32.41,983.86,1009.76,215,25.33,7.66,-16,1
1645203628,2022-02-18 18:00,31.99,983.92,1009.82,215,25.24,7.39,-16,1
1645203929,2022-02-18 18:05,32.00,983.85,1009.75,215,25.15,7.31,-16,1
1645204231,2022-02-18 18:10,31.84,983.78,1009.68,215,25.06,7.16,-16,1
1645204532,2022-02-18 18:15,31.55,983.62,1009.52,215,25.01,6.98,-16,1
1645204833,2022-02-18 18:20,32.14,983.51,1009.41,215,24.94,7.19,-16,1
1645205134,2022-02-18 18:25,32.93,983.53,1009.43,215,24.83,7.45,-16,1
1645205436,2022-02-18 18:30,33.32,983.42,1009.32,215,24.80,7.60,-16,1
1645205738,2022-02-18 18:35,33.46,983.17,1009.08,215,24.68,7.56,-16,1
1645206040,2022-02-18 18:40,32.95,983.22,1009.13,215,24.70,7.35,-16,1
1645206341,2022-02-18 18:45,32.99,983.06,1008.96,215,24.65,7.32,-16,1
1645206642,2022-02-18 18:50,32.68,982.90,1008.80,215,24.54,7.09,-16,1
1645206943,2022-02-18 18:55,31.99,982.96,1008.87,215,24.39,6.65,-15,1
1645207244,2022-02-18 19:00,32.27,982.89,1008.79,215,24.33,6.72,-16,1
1645207545,2022-02-18 19:05,32.11,982.84,1008.75,215,24.24,6.57,-16,1
1645207846,2022-02-18 19:10,31.90,982.78,1008.68,215,24.11,6.36,-18,1
1645208148,2022-02-18 19:15,31.87,982.60,1008.50,215,24.10,6.34,-18,1
1645208450,2022-02-18 19:20,31.80,982.60,1008.50,215,23.94,6.17,-18,1
1645208751,2022-02-18 19:25,31.80,982.41,1008.32,215,23.85,6.09,-18,1
1645209052,2022-02-18 19:30,32.51,982.26,1008.16,215,23.77,6.34,-19,1
1645209353,2022-02-18 19:35,33.76,981.99,1007.89,215,23.77,6.89,-18,1
1645209654,2022-02-18 19:40,32.83,981.88,1007.78,215,23.64,6.37,-18,1
1645209955,2022-02-18 19:45,32.54,981.57,1007.47,215,23.64,6.24,-18,1
1645210256,2022-02-18 19:50,33.12,981.27,1007.17,215,23.46,6.34,-18,1
1645210557,2022-02-18 19:55,39.63,981.30,1007.20,215,23.42,8.93,-18,1
1645210858,2022-02-18 20:00,44.69,981.33,1007.23,215,23.28,10.60,-18,1
1645211159,2022-02-18 20:05,46.69,981.37,1007.27,215,23.07,11.07,-15,1
1645211460,2022-02-18 20:11,48.13,981.32,1007.22,215,23.04,11.50,-15,1
1645211761,2022-02-18 20:16,47.63,981.33,1007.23,215,23.00,11.30,-15,1
1645212062,2022-02-18 20:21,46.31,981.06,1006.96,215,23.10,10.97,-15,1
1645212363,2022-02-18 20:26,46.54,980.87,1006.77,215,23.13,11.07,-15,1
1645212665,2022-02-18 20:31,47.00,980.72,1006.62,215,23.35,11.42,-15,1
1645212966,2022-02-18 20:36,46.95,980.61,1006.51,215,23.44,11.49,-16,1
1645213267,2022-02-18 20:41,47.41,980.61,1006.51,215,23.48,11.67,-16,1
1645213567,2022-02-18 20:46,47.45,980.47,1006.38,215,23.73,11.91,-16,1
1645213870,2022-02-18 20:51,47.11,980.27,1006.17,215,23.81,11.88,-16,1
1645214171,2022-02-18 20:56,47.36,980.01,1005.91,215,23.90,12.04,-16,1
1645214473,2022-02-18 21:01,47.90,979.75,1005.66,215,23.99,12.29,-16,1
1645214775,2022-02-18 21:06,47.48,979.75,1005.65,215,24.01,12.18,-16,1
1645215076,2022-02-18 21:11,50.41,979.66,1005.56,215,24.18,13.25,-16,1
1645215377,2022-02-18 21:16,50.69,979.55,1005.46,215,24.23,13.38,-16,1
1645215678,2022-02-18 21:21,50.95,979.39,1005.29,215,24.32,13.54,-16,1
1645215979,2022-02-18 21:26,50.18,979.26,1005.17,215,24.25,13.24,-16,1
1645216280,2022-02-18 21:31,50.82,979.11,1005.01,215,24.21,13.40,-16,1
1645216581,2022-02-18 21:36,51.57,979.21,1005.11,215,24.21,13.62,-16,1
1645216882,2022-02-18 21:41,51.74,979.06,1004.96,215,24.04,13.52,-16,1
1645217183,2022-02-18 21:46,52.12,978.95,1004.85,215,24.09,13.68,-16,1
1645217484,2022-02-18 21:51,52.29,978.92,1004.82,215,24.13,13.76,-16,1
1645217785,2022-02-18 21:56,51.67,978.72,1004.62,215,24.23,13.67,-16,1
1645218086,2022-02-18 22:01,51.36,978.50,1004.41,215,24.31,13.65,-16,1
1645218388,2022-02-18 22:06,51.33,978.73,1004.64,215,24.16,13.51,-16,1
1645218689,2022-02-18 22:11,51.71,978.63,1004.53,215,24.21,13.67,-17,1
1645218990,2022-02-18 22:16,51.57,978.47,1004.38,215,24.11,13.53,-16,1
1645219293,2022-02-18 22:21,52.34,978.40,1004.31,215,24.05,13.71,-16,1
1645219594,2022-02-18 22:26,52.28,978.53,1004.43,215,23.93,13.57,-16,1
1645219895,2022-02-18 22:31,52.02,978.47,1004.37,215,23.86,13.43,-16,1
1645220196,2022-02-18 22:36,52.97,978.49,1004.39,215,23.73,13.59,-16,1
1645220497,2022-02-18 22:41,54.43,978.37,1004.28,215,23.88,14.15,-17,1
1645220798,2022-02-18 22:46,58.48,978.32,1004.23,215,23.88,15.26,-16,1
1645221099,2022-02-18 22:51,57.75,978.35,1004.25,215,23.86,15.05,-16,1
1645221400,2022-02-18 22:56,52.38,978.22,1004.13,215,23.90,13.58,-16,1
1645221701,2022-02-18 23:01,51.08,977.75,1003.66,215,23.73,13.04,-16,1
1645222003,2022-02-18 23:06,51.78,977.61,1003.51,215,23.69,13.21,-18,1
1645222305,2022-02-18 23:11,51.60,977.35,1003.26,215,23.62,13.09,-18,1
1645222607,2022-02-18 23:16,52.33,977.24,1003.14,215,23.48,13.18,-18,1
1645222908,2022-02-18 23:21,52.04,976.77,1002.67,215,23.42,13.03,-18,1
1645223210,2022-02-18 23:26,52.47,976.94,1002.84,215,23.41,13.15,-18,1
1645223511,2022-02-18 23:31,52.47,977.04,1002.95,215,23.35,13.10,-18,1
1645223811,2022-02-18 23:36,53.01,977.20,1003.11,215,23.41,13.31,-18,1
1645224112,2022-02-18 23:41,52.41,977.10,1003.00,215,23.26,13.00,-18,1
1645224414,2022-02-18 23:46,52.65,977.36,1003.26,215,23.35,13.15,-18,1
1645224715,2022-02-18 23:51,53.94,977.47,1003.38,215,23.36,13.53,-18,1
1645225016,2022-02-18 23:56,53.87,977.36,1003.26,215,23.50,13.64,-18,1