1645225317,2022-02-19 00:01,53.19,977.31,1003.21,215,23.61,13.54,-18,1
1645225618,2022-02-19 00:06,54.36,977.36,1003.27,215,23.67,13.94,-18,1
1645225919,2022-02-19 00:11,53.15,977.39,1003.30,215,23.76,13.67,-18,1
1645226220,2022-02-19 00:17,54.47,977.37,1003.28,215,23.86,14.14,-18,1
1645226521,2022-02-19 00:22,52.64,977.27,1003.17,215,23.95,13.70,-18,1
1645226822,2022-02-19 00:27,52.60,977.20,1003.10,215,24.10,13.83,-18,1
1645227123,2022-02-19 00:32,52.18,977.13,1003.04,215,24.13,13.73,-18,1
1645227424,2022-02-19 00:37,52.16,977.08,1002.98,215,24.19,13.78,-18,1
1645227726,2022-02-19 00:42,52.01,976.98,1002.88,215,24.31,13.85,-18,1
1645228026,2022-02-19 00:47,51.80,976.94,1002.84,215,24.38,13.85,-18,1
1645228327,2022-02-19 00:52,51.54,976.94,1002.84,215,24.30,13.70,-18,1
1645228628,2022-02-19 00:57,51.29,976.70,1002.60,215,24.40,13.72,-17,1
1645228929,2022-02-19 01:02,51.17,977.10,1003.00,215,24.42,13.70,-17,1
1645229230,2022-02-19 01:07,50.75,977.13,1003.03,215,24.58,13.72,-16,1
1645229531,2022-02-19 01:12,50.24,977.13,1003.03,215,24.58,13.56,-16,1
1645229831,2022-02-19 01:17,50.53,977.26,1003.17,215,24.68,13.74,-16,1
1645230133,2022-02-19 01:22,50.59,977.00,1002.90,215,24.65,13.74,-16,1
1645230435,2022-02-19 01:27,51.11,976.91,1002.81,215,24.66,13.90,-16,1
1645230736,2022-02-19 01:32,50.73,976.95,1002.85,215,24.75,13.87,-16,1
1645231037,2022-02-19 01:37,50.22,976.83,1002.73,215,24.81,13.77,-16,1
1645231339,2022-02-19 01:42,50.87,976.78,1002.69,215,24.83,13.99,-16,1
1645231640,2022-02-19 01:47,51.51,976.82,1002.72,215,24.82,14.17,-16,1
1645231942,2022-02-19 01:52,50.71,977.05,1002.96,215,24.79,13.90,-16,1
1645232243,2022-02-19 01:57,51.35,977.05,1002.95,215,24.68,13.99,-16,1
1645232845,2022-02-19 02:07,50.59,977.22,1003.13,215,24.62,13.71,-18,1
1645233146,2022-02-19 02:12,50.53,977.32,1003.22,215,24.55,13.62,-18,1
1645233447,2022-02-19 02:17,49.41,977.09,1003.00,215,24.45,13.19,-15,1
1645233749,2022-02-19 02:22,50.94,977.30,1003.21,215,24.39,13.60,-15,1
1645234050,2022-02-19 02:27,48.99,977.34,1003.24,215,24.33,12.95,-16,1
1645234351,2022-02-19 02:32,49.45,977.49,1003.40,215,24.27,13.04,-15,1
1645234653,2022-02-19 02:37,48.66,977.60,1003.50,215,24.15,12.68,-15,1
1645234954,2022-02-19 02:42,47.71,977.87,1003.77,215,24.15,12.38,-15,1
1645235255,2022-02-19 02:47,47.77,977.85,1003.75,215,24.08,12.33,-15,1
1645235558,2022-02-19 02:52,47.37,978.03,1003.93,215,23.94,12.08,-15,1
1645235860,2022-02-19 02:57,47.86,978.25,1004.16,215,23.92,12.22,-15,1
1645236462,2022-02-19 03:07,46.83,978.55,1004.46,215,23.79,11.77,-16,1
1645236763,2022-02-19 03:12,46.09,978.67,1004.57,215,23.73,11.47,-16,1
1645237064,2022-02-19 03:17,46.54,978.47,1004.38,215,23.52,11.43,-16,1
1645237366,2022-02-19 03:22,47.85,978.54,1004.44,215,23.56,11.89,-16,1
1645237667,2022-02-19 03:27,47.18,978.65,1004.56,215,23.48,11.60,-16,1
1645237968,2022-02-19 03:32,47.54,978.52,1004.43,215,23.38,11.62,-16,1
1645238269,2022-02-19 03:37,47.54,978.62,1004.52,215,23.38,11.62,-16,1
1645238570,2022-02-19 03:42,47.04,978.64,1004.54,215,23.32,11.41,-16,1
1645238871,2022-02-19 03:47,46.81,978.67,1004.57,215,23.18,11.20,-16,1
1645239172,2022-02-19 03:52,47.44,978.87,1004.77,215,23.06,11.30,-16,1
1645239474,2022-02-19 03:57,47.72,978.55,1004.45,215,23.08,11.40,-17,1
1645240075,2022-02-19 04:07,48.28,978.54,1004.44,215,22.98,11.49,-16,1
1645240376,2022-02-19 04:12,46.76,978.62,1004.53,215,22.88,10.92,-16,1
1645240678,2022-02-19 04:17,46.48,978.50,1004.40,215,22.81,10.76,-16,1
1645240979,2022-02-19 04:22,45.26,978.67,1004.58,215,22.86,10.41,-16,1
1645241281,2022-02-19 04:28,46.56,978.73,1004.63,215,22.78,10.76,-16,1
1645241582,2022-02-19 04:33,46.39,978.80,1004.70,215,22.77,10.70,-16,1
1645241884,2022-02-19 04:38,47.08,979.02,1004.93,215,22.65,10.81,-16,1
1645242185,2022-02-19 04:43,46.50,979.15,1005.05,215,22.68,10.65,-16,1
1645242486,2022-02-19 04:48,46.43,979.25,1005.15,215,22.68,10.63,-16,1
1645242787,2022-02-19 04:53,47.38,979.28,1005.19,215,22.59,10.85,-16,1
1645243088,2022-02-19 04:58,46.66,979.46,1005.36,215,22.64,10.66,-16,1
1645243389,2022-02-19 05:03,47.38,979.51,1005.41,215,22.75,10.99,-15,1
1645243691,2022-02-19 05:08,48.34,979.21,1005.12,215,22.87,11.41,-16,1
1645243993,2022-02-19 05:13,48.23,979.46,1005.36,215,23.14,11.62,-17,1
1645244295,2022-02-19 05:18,47.74,979.48,1005.39,215,23.44,11.74,-16,1
1645244596,2022-02-19 05:23,47.16,979.82,1005.72,215,23.71,11.80,-16,1
1645244897,2022-02-19 05:28,45.70,979.84,1005.74,215,23.91,11.51,-16,1
1645245198,2022-02-19 05:33,45.30,979.99,1005.90,215,23.97,11.43,-16,1
1645245499,2022-02-19 05:38,44.26,979.91,1005.82,215,24.13,11.22,-16,1
1645245800,2022-02-19 05:43,44.22,980.03,1005.93,215,24.20,11.27,-16,1
1645246102,2022-02-19 05:48,44.12,979.79,1005.69,215,24.13,11.18,-16,1
1645246403,2022-02-19 05:53,43.69,980.04,1005.95,215,24.34,11.22,-16,1
1645246705,2022-02-19 05:58,43.92,979.92,1005.82,215,24.27,11.23,-16,1
1645247006,2022-02-19 06:03,43.32,980.13,1006.04,215,24.43,11.17,-15,1
1645247307,2022-02-19 06:08,43.16,980.14,1006.04,215,24.42,11.11,-16,1
1645247610,2022-02-19 06:13,42.99,980.49,1006.39,215,24.52,11.14,-16,1
1645247911,2022-02-19 06:18,44.09,980.69,1006.60,215,24.60,11.59,-16,1
1645248212,2022-02-19 06:23,41.73,980.56,1006.46,215,24.74,10.89,-16,1
1645248512,2022-02-19 06:28,41.27,980.77,1006.67,215,24.78,10.75,-16,1
1645248813,2022-02-19 06:33,41.61,980.70,1006.61,215,24.81,10.91,-16,1
1645249114,2022-02-19 06:38,41.29,980.86,1006.77,215,24.75,10.74,-16,1
1645249415,2022-02-19 06:43,40.19,980.82,1006.73,215,24.79,10.37,-16,1
1645249717,2022-02-19 06:48,41.21,980.78,1006.68,215,24.63,10.60,-16,1
1645250019,2022-02-19 06:53,41.01,981.05,1006.95,215,24.65,10.55,-16,1
1645250319,2022-02-19 06:58,41.80,981.05,1006.95,215,24.66,10.84,-16,1
1645250621,2022-02-19 07:03,42.35,981.18,1007.08,215,24.56,10.95,-17,1
1645250922,2022-02-19 07:08,43.28,980.96,1006.87,215,24.54,11.26,-18,1
1645251223,2022-02-19 07:13,42.77,981.20,1007.10,215,24.45,11.00,-18,1
1645251523,2022-02-19 07:18,42.60,981.20,1007.10,215,24.36,10.86,-18,1
1645251825,2022-02-19 07:23,42.31,981.20,1007.10,215,24.32,10.72,-18,1
1645252126,2022-02-19 07:28,42.14,981.22,1007.12,215,24.21,10.56,-18,1
1645252427,2022-02-19 07:33,41.08,981.35,1007.25,215,24.09,10.07,-18,1
1645252728,2022-02-19 07:38,41.83,981.48,1007.38,215,24.03,10.29,-18,1
1645253029,2022-02-19 07:43,43.54,981.65,1007.56,215,24.05,10.90,-18,1
1645253330,2022-02-19 07:48,41.39,981.60,1007.50,215,24.00,10.10,-17,1
1645253632,2022-02-19 07:53,41.36,981.65,1007.55,215,23.91,10.01,-18,1
1645253932,2022-02-19 07:58,41.30,981.77,1007.67,215,23.84,9.92,-18,1
1645254234,2022-02-19 08:03,40.44,981.77,1007.67,215,23.72,9.50,-16,1
1645254535,2022-02-19 08:08,39.93,981.99,1007.89,215,23.66,9.26,-16,1
1645254835,2022-02-19 08:13,39.00,982.09,1008.00,215,23.60,8.86,-16,1
1645255137,2022-02-19 08:18,37.11,982.19,1008.09,215,23.54,8.07,-16,1
1645255438,2022-02-19 08:23,37.09,982.03,1007.93,215,23.48,8.01,-16,1
1645255739,2022-02-19 08:28,37.02,982.13,1008.04,215,23.46,7.96,-16,1
1645256040,2022-02-19 08:34,36.01,982.22,1008.13,215,23.41,7.51,-16,1
1645256341,2022-02-19 08:39,36.34,982.32,1008.22,215,23.32,7.57,-16,1
1645256643,2022-02-19 08:44,35.07,982.49,1008.39,215,23.26,6.99,-16,1
1645256945,2022-02-19 08:49,37.58,982.45,1008.35,215,23.23,7.98,-16,1
1645257247,2022-02-19 08:54,35.67,982.58,1008.48,215,23.21,7.20,-16,1
1645257548,2022-02-19 08:59,35.92,982.54,1008.44,215,23.20,7.29,-16,1
1645257851,2022-02-19 09:04,37.50,982.81,1008.72,215,23.17,7.90,-16,1
1645258152,2022-02-19 09:09,36.06,982.97,1008.88,215,23.18,7.33,-16,1
1645258453,2022-02-19 09:14,35.94,982.99,1008.90,215,23.23,7.33,-16,1
1645258754,2022-02-19 09:19,34.79,982.80,1008.70,215,23.18,6.81,-16,1
1645259055,2022-02-19 09:24,35.62,982.85,1008.75,215,23.20,7.17,-16,1
1645259356,2022-02-19 09:29,35.32,983.01,1008.92,215,23.17,7.02,-16,1
1645259657,2022-02-19 09:34,35.86,983.27,1009.17,215,23.14,7.21,-16,1
1645259958,2022-02-19 09:39,39.90,983.32,1009.23,215,23.13,8.77,-16,1
1645260259,2022-02-19 09:44,45.21,983.60,1009.51,215,23.12,10.63,-16,1
1645260560,2022-02-19 09:49,48.64,983.53,1009.44,215,23.26,11.86,-16,1
1645260862,2022-02-19 09:54,48.76,983.58,1009.48,215,23.35,11.98,-16,1
1645261164,2022-02-19 09:59,49.77,983.62,1009.52,215,23.39,12.33,-16,1
1645261465,2022-02-19 10:04,53.97,983.89,1009.80,215,23.47,13.64,-16,1
1645261765,2022-02-19 10:09,60.19,983.92,1009.82,215,23.57,15.42,-16,1
1645262066,2022-02-19 10:14,55.70,983.84,1009.75,215,23.52,14.17,-16,1
1645262367,2022-02-19 10:19,52.08,984.04,1009.95,215,23.46,13.08,-16,1
1645262668,2022-02-19 10:24,51.52,984.14,1010.04,215,23.47,12.93,-16,1
1645262969,2022-02-19 10:29,50.17,984.22,1010.12,215,23.57,12.61,-16,1
1645263271,2022-02-19 10:34,48.54,984.35,1010.25,215,23.78,12.30,-16,1
1645263572,2022-02-19 10:39,48.53,984.45,1010.35,215,23.80,12.32,-16,1
1645263873,2022-02-19 10:44,46.61,984.53,1010.43,215,23.66,11.58,-16,1
1645264174,2022-02-19 10:49,47.83,984.56,1010.46,215,23.49,11.81,-16,1
1645264475,2022-02-19 10:54,46.58,984.50,1010.40,215,23.49,11.41,-16,1
1645264776,2022-02-19 10:59,44.83,984.63,1010.53,215,23.34,10.70,-16,1
1645265078,2022-02-19 11:04,43.94,984.70,1010.60,215,23.27,10.33,-16,1
1645265379,2022-02-19 11:09,43.79,984.71,1010.62,215,23.32,10.33,-15,1
1645265680,2022-02-19 11:14,42.71,985.03,1010.93,215,23.27,9.91,-15,1
1645265982,2022-02-19 11:19,42.34,984.90,1010.81,215,23.15,9.68,-15,1
1645266283,2022-02-19 11:24,41.67,984.85,1010.75,215,23.21,9.49,-15,1
1645266585,2022-02-19 11:29,42.28,985.44,1011.34,215,23.18,9.68,-15,1
1645266886,2022-02-19 11:34,41.06,985.24,1011.14,215,23.17,9.23,-15,1
1645267187,2022-02-19 11:39,41.52,985.03,1010.94,215,23.15,9.38,-15,1
1645267488,2022-02-19 11:44,41.59,985.13,1011.03,215,23.10,9.36,-15,1
1645267789,2022-02-19 11:49,41.52,984.91,1010.81,215,23.15,9.38,-15,1
1645268091,2022-02-19 11:54,41.02,985.15,1011.05,215,23.15,9.20,-16,1
1645268392,2022-02-19 11:59,41.47,985.07,1010.97,215,23.17,9.38,-16,1
1645268694,2022-02-19 12:04,41.20,985.32,1011.23,215,23.18,9.29,-17,1
1645268995,2022-02-19 12:09,40.77,985.39,1011.30,215,23.14,9.10,-17,1
1645269295,2022-02-19 12:14,40.14,985.31,1011.22,215,23.07,8.81,-17,1
1645269596,2022-02-19 12:19,40.20,985.18,1011.08,215,23.15,8.90,-17,1
1645269897,2022-02-19 12:24,38.75,985.41,1011.32,215,23.09,8.31,-17,1
1645270198,2022-02-19 12:29,39.27,985.49,1011.39,215,23.10,8.51,-17,1
1645270499,2022-02-19 12:34,37.74,985.68,1011.58,215,22.95,7.80,-17,1
1645270803,2022-02-19 12:40,38.84,985.49,1011.40,215,23.18,8.42,-17,1
1645271105,2022-02-19 12:45,37.83,985.70,1011.60,215,23.25,8.10,-17,1
1645271406,2022-02-19 12:50,37.87,985.72,1011.63,215,23.27,8.13,-17,1
1645271707,2022-02-19 12:55,38.27,985.93,1011.83,215,23.31,8.32,-17,1
1645272009,2022-02-19 13:00,37.87,986.07,1011.98,215,23.28,8.14,-17,1
1645272310,2022-02-19 13:05,37.38,986.07,1011.98,215,23.35,8.01,-17,1
1645272611,2022-02-19 13:10,36.33,986.10,1012.01,215,23.31,7.56,-17,1
1645272912,2022-02-19 13:15,36.50,986.20,1012.11,215,23.36,7.67,-17,1
1645273213,2022-02-19 13:20,35.70,986.21,1012.11,215,23.40,7.38,-17,1
1645273514,2022-02-19 13:25,35.87,986.42,1012.33,215,23.41,7.46,-17,1
1645273814,2022-02-19 13:30,34.50,986.43,1012.33,215,23.39,6.87,-17,1
1645274115,2022-02-19 13:35,34.01,986.52,1012.42,215,23.40,6.67,-17,1
1645274417,2022-02-19 13:40,33.30,986.34,1012.24,215,23.42,6.38,-17,1
1645274718,2022-02-19 13:45,33.29,986.62,1012.52,215,23.44,6.39,-17,1
1645275020,2022-02-19 13:50,32.87,986.36,1012.26,215,23.40,6.18,-17,1
1645275322,2022-02-19 13:55,33.75,986.44,1012.34,215,23.35,6.52,-16,1
1645275623,2022-02-19 14:00,32.73,986.47,1012.38,215,23.50,6.20,-17,1
1645275924,2022-02-19 14:05,33.84,986.58,1012.48,215,23.50,6.69,-17,1
1645276225,2022-02-19 14:10,32.24,986.63,1012.54,215,23.47,5.96,-17,1
1645276526,2022-02-19 14:15,31.72,986.69,1012.60,215,23.46,5.71,-17,1
1645276827,2022-02-19 14:20,30.89,986.94,1012.84,215,23.48,5.35,-17,1
1645277128,2022-02-19 14:25,31.07,986.76,1012.67,215,23.51,5.46,-17,1
1645277429,2022-02-19 14:30,30.12,986.84,1012.74,215,23.49,4.99,-17,1
1645277730,2022-02-19 14:35,29.66,986.95,1012.86,215,23.53,4.81,-17,1
1645278031,2022-02-19 14:40,31.06,987.09,1012.99,215,23.55,5.49,-17,1
1645278331,2022-02-19 14:45,31.47,987.24,1013.14,215,23.51,5.64,-17,1
1645278633,2022-02-19 14:50,31.89,987.19,1013.10,215,23.69,5.99,-17,1
1645278934,2022-02-19 14:55,32.14,987.30,1013.20,215,23.84,6.24,-17,1
1645279235,2022-02-19 15:00,32.17,987.44,1013.35,215,23.93,6.32,-17,1
1645279536,2022-02-19 15:05,32.56,987.51,1013.41,215,24.13,6.68,-18,1
1645279837,2022-02-19 15:10,32.92,987.61,1013.51,215,24.29,6.98,-18,1
1645280138,2022-02-19 15:15,33.06,987.97,1013.88,215,24.55,7.26,-18,1
1645280439,2022-02-19 15:20,33.41,987.83,1013.74,215,24.72,7.57,-19,1
1645280740,2022-02-19 15:25,33.38,987.79,1013.69,215,24.87,7.68,-19,1
1645281041,2022-02-19 15:30,33.23,988.09,1013.99,215,24.91,7.65,-18,1
1645281342,2022-02-19 15:35,33.84,988.19,1014.09,215,24.89,7.91,-18,1
1645281643,2022-02-19 15:40,33.74,988.15,1014.05,215,24.84,7.82,-18,1
1645281944,2022-02-19 15:45,33.53,988.27,1014.18,215,24.80,7.69,-18,1
1645282246,2022-02-19 15:50,33.35,988.34,1014.24,215,24.63,7.46,-18,1
1645282547,2022-02-19 15:55,33.38,988.46,1014.36,215,24.53,7.39,-18,1
1645282848,2022-02-19 16:00,33.79,988.41,1014.31,215,24.46,7.51,-19,1
1645283149,2022-02-19 16:05,33.93,988.61,1014.51,215,24.43,7.54,-18,1
1645283450,2022-02-19 16:10,33.48,988.39,1014.30,215,24.31,7.24,-18,1
1645283751,2022-02-19 16:15,33.57,988.72,1014.62,215,24.21,7.19,-18,1
1645284054,2022-02-19 16:20,33.00,988.73,1014.63,215,24.17,6.91,-18,1
1645284355,2022-02-19 16:25,32.72,988.85,1014.75,215,24.08,6.70,-18,1
1645284656,2022-02-19 16:30,32.72,988.84,1014.75,215,24.04,6.67,-18,1
1645284957,2022-02-19 16:35,32.52,988.96,1014.87,215,23.94,6.49,-18,1
1645285259,2022-02-19 16:40,32.79,989.02,1014.92,215,23.79,6.48,-17,1
1645285561,2022-02-19 16:46,33.10,989.12,1015.02,215,23.78,6.61,-18,1
1645285863,2022-02-19 16:51,33.28,989.08,1014.98,215,23.67,6.59,-18,1
1645286164,2022-02-19 16:56,33.98,989.31,1015.22,215,23.63,6.86,-18,1
1645286466,2022-02-19 17:01,34.02,989.42,1015.33,215,23.52,6.78,-18,1
1645286768,2022-02-19 17:06,33.46,989.47,1015.38,215,23.49,6.51,-17,1
1645287069,2022-02-19 17:11,33.57,989.61,1015.51,215,23.45,6.53,-17,1
1645287370,2022-02-19 17:16,35.27,989.72,1015.63,215,23.39,7.19,-18,1
1645287671,2022-02-19 17:21,35.04,989.81,1015.72,215,23.32,7.04,-18,1
1645287972,2022-02-19 17:26,36.07,989.94,1015.84,215,23.28,7.42,-18,1
1645288274,2022-02-19 17:31,35.71,990.03,1015.94,215,23.24,7.24,-18,1
1645288575,2022-02-19 17:36,37.00,990.19,1016.09,215,23.21,7.73,-18,1
1645288876,2022-02-19 17:41,37.34,990.31,1016.21,215,23.17,7.83,-18,1
1645289177,2022-02-19 17:46,39.07,990.34,1016.24,215,23.16,8.49,-18,1
1645289478,2022-02-19 17:51,40.00,990.45,1016.35,215,23.11,8.79,-18,1
1645289779,2022-02-19 17:56,40.31,990.44,1016.34,215,23.07,8.87,-18,1
1645290079,2022-02-19 18:01,40.98,990.62,1016.53,215,23.05,9.10,-18,1
1645290683,2022-02-19 18:11,39.91,990.82,1016.72,215,22.96,8.62,-16,1
1645290985,2022-02-19 18:16,40.35,990.79,1016.70,215,22.97,8.80,-16,1
1645291286,2022-02-19 18:21,40.08,990.84,1016.74,215,22.99,8.72,-16,1
1645291587,2022-02-19 18:26,39.53,990.94,1016.85,215,22.90,8.43,-16,1
1645291889,2022-02-19 18:31,39.72,991.01,1016.92,215,22.87,8.48,-16,1
1645292190,2022-02-19 18:36,39.76,991.07,1016.97,215,22.90,8.52,-16,1
1645292492,2022-02-19 18:41,39.63,991.13,1017.03,215,22.95,8.52,-16,1
1645292793,2022-02-19 18:46,39.78,991.11,1017.01,215,22.93,8.55,-16,1
1645293094,2022-02-19 18:51,40.28,991.34,1017.24,215,22.86,8.67,-16,1
1645293396,2022-02-19 18:56,40.35,991.37,1017.28,215,22.88,8.72,-16,1
1645293697,2022-02-19 19:01,38.25,991.42,1017.32,215,22.82,7.88,-16,1
1645293999,2022-02-19 19:06,38.17,991.45,1017.36,215,22.91,7.93,-16,1
1645294300,2022-02-19 19:11,38.17,991.56,1017.46,215,22.97,7.98,-16,1
1645294601,2022-02-19 19:16,37.86,991.63,1017.54,215,23.17,8.04,-16,1
1645294902,2022-02-19 19:21,37.65,991.69,1017.60,215,23.35,8.11,-16,1
1645295203,2022-02-19 19:26,37.08,991.65,1017.55,215,23.50,8.02,-16,1
1645295505,2022-02-19 19:31,36.67,991.93,1017.83,215,23.66,8.00,-16,1
1645295805,2022-02-19 19:36,36.27,991.93,1017.84,215,23.82,7.98,-16,1
1645296107,2022-02-19 19:41,35.88,992.02,1017.92,215,23.99,7.97,-16,1
1645296408,2022-02-19 19:46,35.42,992.10,1018.00,215,24.17,7.94,-16,1
1645296709,2022-02-19 19:51,35.34,992.06,1017.97,215,24.24,7.97,-16,1
1645297010,2022-02-19 19:56,35.15,992.08,1017.99,215,24.34,7.98,-16,1
1645297311,2022-02-19 20:01,35.28,992.13,1018.04,215,24.50,8.18,-16,1
1645297612,2022-02-19 20:06,34.93,992.17,1018.08,215,24.58,8.10,-16,1
1645297913,2022-02-19 20:11,34.61,992.18,1018.09,215,24.68,8.05,-16,1
1645298214,2022-02-19 20:16,34.48,992.10,1018.00,215,24.78,8.08,-16,1
1645298515,2022-02-19 20:21,34.68,992.26,1018.16,215,24.84,8.22,-15,1
1645298817,2022-02-19 20:26,34.39,992.22,1018.12,215,24.96,8.20,-15,1
1645299118,2022-02-19 20:31,33.97,992.28,1018.18,215,25.05,8.10,-16,1
1645299419,2022-02-19 20:36,33.79,992.37,1018.27,215,25.04,8.01,-15,1
1645299720,2022-02-19 20:42,33.44,992.42,1018.32,215,25.11,7.92,-16,1
1645300022,2022-02-19 20:47,33.29,992.48,1018.38,215,25.16,7.90,-16,1
1645300323,2022-02-19 20:52,33.10,992.76,1018.66,215,25.15,7.81,-16,1
1645300624,2022-02-19 20:57,32.70,992.74,1018.64,215,25.14,7.62,-16,1
1645300925,2022-02-19 21:02,32.56,992.89,1018.79,215,25.22,7.63,-16,1
1645301226,2022-02-19 21:07,32.58,993.03,1018.93,215,25.17,7.59,-16,1
1645301528,2022-02-19 21:12,32.48,992.98,1018.88,215,25.13,7.51,-16,1
1645301828,2022-02-19 21:17,32.33,993.13,1019.03,215,25.09,7.41,-16,1
1645302129,2022-02-19 21:22,32.17,993.11,1019.01,215,25.03,7.29,-16,1
1645302430,2022-02-19 21:27,33.12,993.19,1019.09,215,25.01,7.69,-16,1
1645302731,2022-02-19 21:32,32.06,993.27,1019.18,215,24.96,7.17,-16,1
1645303032,2022-02-19 21:37,32.06,993.17,1019.07,215,24.88,7.11,-16,1
1645303333,2022-02-19 21:42,31.97,993.33,1019.23,215,24.79,6.99,-16,1
1645303634,2022-02-19 21:47,32.00,993.30,1019.20,215,24.65,6.88,-16,1
1645303935,2022-02-19 21:52,31.44,993.29,1019.20,215,24.62,6.60,-16,1
1645304237,2022-02-19 21:57,31.21,993.30,1019.20,215,24.48,6.36,-16,1
1645304841,2022-02-19 22:07,31.29,993.23,1019.13,215,24.36,6.30,-16,1
1645305143,2022-02-19 22:12,31.19,993.20,1019.10,215,24.24,6.15,-16,1
1645305444,2022-02-19 22:17,31.33,993.24,1019.14,215,24.18,6.16,-16,1
1645305744,2022-02-19 22:22,30.89,993.39,1019.30,215,24.10,5.89,-16,1
1645306046,2022-02-19 22:27,30.86,993.21,1019.12,215,24.01,5.79,-16,1
1645306347,2022-02-19 22:32,30.78,993.25,1019.15,215,23.85,5.62,-16,1
1645306648,2022-02-19 22:37,30.75,993.21,1019.11,215,23.83,5.59,-16,1
1645306949,2022-02-19 22:42,30.65,993.33,1019.24,215,23.76,5.48,-16,1
1645307250,2022-02-19 22:47,30.74,993.24,1019.15,215,23.60,5.38,-16,1
1645307552,2022-02-19 22:52,30.86,993.27,1019.18,215,23.57,5.41,-16,1
1645307854,2022-02-19 22:57,30.85,993.26,1019.17,215,23.51,5.35,-16,1
1645308456,2022-02-19 23:07,30.75,993.37,1019.28,215,23.44,5.25,-16,1
1645308758,2022-02-19 23:12,32.49,993.32,1019.22,215,23.38,5.99,-17,1
1645309059,2022-02-19 23:17,31.94,993.39,1019.30,215,23.38,5.74,-16,1
1645309361,2022-02-19 23:22,31.84,993.33,1019.23,215,23.31,5.64,-16,1
1645309662,2022-02-19 23:27,31.93,993.48,1019.38,215,23.26,5.63,-16,1
1645309963,2022-02-19 23:32,31.94,993.45,1019.35,215,23.16,5.55,-16,1
1645310265,2022-02-19 23:37,31.84,993.32,1019.23,215,23.13,5.48,-16,1
1645310566,2022-02-19 23:42,31.79,993.38,1019.29,215,23.07,5.41,-16,1
1645310867,2022-02-19 23:47,31.73,993.35,1019.25,215,23.00,5.32,-16,1
1645311168,2022-02-19 23:52,31.89,993.43,1019.33,215,23.07,5.45,-16,1
1645311469,2022-02-19 23:57,31.94,993.41,1019.31,215,23.14,5.53,-16,1