1645312070,2022-02-20 00:07,31.72,993.37,1019.28,215,23.47,5.72,-17,1
1645312371,2022-02-20 00:12,31.67,993.45,1019.35,215,23.64,5.85,-17,1
1645312671,2022-02-20 00:17,31.44,993.36,1019.27,215,23.84,5.92,-17,1
1645312972,2022-02-20 00:22,31.25,993.30,1019.21,215,24.04,6.00,-17,1
1645313273,2022-02-20 00:27,31.13,993.30,1019.20,215,24.15,6.04,-18,1
1645313574,2022-02-20 00:32,30.86,993.28,1019.18,215,24.34,6.08,-17,1
1645313874,2022-02-20 00:37,30.81,993.27,1019.17,215,24.40,6.11,-17,1
1645314175,2022-02-20 00:42,30.53,993.27,1019.17,215,24.50,6.06,-17,1
1645314476,2022-02-20 00:47,30.42,993.24,1019.14,215,24.67,6.16,-18,1
1645314777,2022-02-20 00:52,30.22,993.15,1019.05,215,24.72,6.11,-17,1
1645315079,2022-02-20 00:57,30.18,993.05,1018.95,215,24.74,6.10,-18,1
1645315680,2022-02-20 01:08,29.83,993.25,1019.16,215,24.89,6.07,-17,1
1645315981,2022-02-20 01:13,29.78,993.24,1019.15,215,24.92,6.07,-17,1
1645316281,2022-02-20 01:18,29.66,993.22,1019.12,215,25.06,6.13,-17,1
1645316583,2022-02-20 01:23,29.60,993.15,1019.05,215,25.02,6.06,-17,1
1645316884,2022-02-20 01:28,29.45,993.26,1019.16,215,25.05,6.02,-17,1
1645317185,2022-02-20 01:33,29.20,993.16,1019.07,215,25.17,6.00,-17,1
1645317486,2022-02-20 01:38,29.17,993.06,1018.96,215,25.24,6.04,-17,1
1645317787,2022-02-20 01:43,29.12,993.01,1018.91,215,25.29,6.06,-17,1
1645318088,2022-02-20 01:48,29.09,992.86,1018.76,215,25.25,6.01,-17,1
1645318388,2022-02-20 01:53,29.04,992.85,1018.75,215,25.30,6.03,-17,1
1645318689,2022-02-20 01:58,28.68,992.79,1018.69,215,25.35,5.89,-17,1
1645319291,2022-02-20 02:08,28.94,992.67,1018.58,215,25.42,6.08,-16,1
1645319592,2022-02-20 02:13,28.48,992.55,1018.46,215,25.43,5.86,-16,1
1645319892,2022-02-20 02:18,28.53,992.60,1018.50,215,25.45,5.90,-16,1
1645320193,2022-02-20 02:23,28.61,992.62,1018.53,215,25.52,6.00,-16,1
1645320494,2022-02-20 02:28,28.78,992.46,1018.37,215,25.53,6.10,-16,1
1645320795,2022-02-20 02:33,28.42,992.33,1018.23,215,25.58,5.96,-16,1
1645321096,2022-02-20 02:38,28.15,992.31,1018.21,215,25.58,5.82,-16,1
1645321398,2022-02-20 02:43,27.93,992.29,1018.19,215,25.53,5.67,-16,1
1645321698,2022-02-20 02:48,28.54,992.13,1018.04,215,25.53,5.98,-16,1
1645321999,2022-02-20 02:53,28.70,992.22,1018.12,215,25.49,6.02,-16,1
1645322300,2022-02-20 02:58,28.51,991.96,1017.86,215,25.47,5.91,-16,1
1645322602,2022-02-20 03:03,28.96,991.95,1017.85,215,25.50,6.16,-16,1
1645322904,2022-02-20 03:08,28.27,991.79,1017.69,215,25.42,5.75,-16,1
1645323206,2022-02-20 03:13,28.12,991.88,1017.78,215,25.32,5.58,-16,1
1645323507,2022-02-20 03:18,27.83,991.81,1017.71,215,25.25,5.37,-16,1
1645323809,2022-02-20 03:23,28.51,991.70,1017.60,215,25.13,5.62,-16,1
1645324110,2022-02-20 03:28,28.38,991.64,1017.55,215,25.07,5.50,-16,1
1645324411,2022-02-20 03:33,28.26,991.61,1017.51,215,24.98,5.36,-16,1
1645324712,2022-02-20 03:38,29.04,991.42,1017.32,215,24.75,5.55,-16,1
1645325012,2022-02-20 03:43,28.28,991.55,1017.46,215,24.82,5.24,-16,1
1645325313,2022-02-20 03:48,28.28,991.49,1017.39,215,24.70,5.13,-16,1
1645325614,2022-02-20 03:53,28.24,991.25,1017.15,215,24.53,4.96,-16,1
1645325915,2022-02-20 03:58,28.25,991.27,1017.17,215,24.47,4.92,-16,1
1645326217,2022-02-20 04:03,28.16,991.41,1017.31,215,24.31,4.74,-16,1
1645326517,2022-02-20 04:08,28.28,991.35,1017.25,215,24.19,4.69,-16,1
1645326818,2022-02-20 04:13,28.30,991.29,1017.20,215,24.11,4.63,-16,1
1645327120,2022-02-20 04:18,28.39,991.24,1017.14,215,24.00,4.59,-16,1
1645327421,2022-02-20 04:23,28.36,991.08,1016.98,215,23.94,4.52,-16,1
1645327722,2022-02-20 04:28,28.42,991.13,1017.03,215,23.75,4.39,-16,1
1645328023,2022-02-20 04:33,28.37,991.12,1017.03,215,23.78,4.39,-16,1
1645328323,2022-02-20 04:38,28.35,990.91,1016.81,215,23.71,4.32,-16,1
1645328625,2022-02-20 04:43,29.23,990.76,1016.66,215,23.64,4.70,-16,1
1645328926,2022-02-20 04:48,28.41,990.67,1016.57,215,23.62,4.27,-16,1
1645329227,2022-02-20 04:53,28.58,990.44,1016.35,215,23.56,4.31,-16,1
1645329528,2022-02-20 04:58,28.60,990.47,1016.38,215,23.62,4.37,-16,1
1645329829,2022-02-20 05:03,28.75,990.33,1016.23,215,23.73,4.53,-16,1
1645330130,2022-02-20 05:08,28.62,990.41,1016.32,215,23.92,4.64,-16,1
1645330431,2022-02-20 05:13,28.59,990.25,1016.16,215,24.01,4.70,-16,1
1645330732,2022-02-20 05:18,28.52,990.40,1016.30,215,24.30,4.91,-16,1
1645331032,2022-02-20 05:23,28.28,990.24,1016.14,215,24.44,4.91,-16,1
1645331333,2022-02-20 05:28,28.12,990.26,1016.16,215,24.58,4.95,-16,1
1645331634,2022-02-20 05:33,27.97,990.23,1016.13,215,24.66,4.94,-16,1
1645331935,2022-02-20 05:38,27.73,990.16,1016.06,215,24.80,4.94,-16,1
1645332235,2022-02-20 05:43,27.77,989.97,1015.87,215,24.89,5.04,-16,1
1645332536,2022-02-20 05:48,27.51,989.95,1015.86,215,24.97,4.97,-16,1
1645332838,2022-02-20 05:53,27.51,989.75,1015.65,215,25.04,5.03,-16,1
1645333139,2022-02-20 05:58,27.43,989.76,1015.67,215,25.05,4.99,-16,1
1645333440,2022-02-20 06:04,27.36,989.75,1015.66,215,25.12,5.02,-16,1
1645333741,2022-02-20 06:09,27.25,989.65,1015.55,215,25.17,5.00,-16,1
1645334043,2022-02-20 06:14,27.24,989.48,1015.38,215,25.23,5.05,-16,1
1645334344,2022-02-20 06:19,27.16,989.40,1015.31,215,25.31,5.07,-15,1
1645334645,2022-02-20 06:24,26.95,989.40,1015.30,215,25.32,4.97,-16,1
1645334946,2022-02-20 06:29,27.05,989.44,1015.34,215,25.36,5.06,-16,1
1645335247,2022-02-20 06:34,26.87,989.44,1015.34,215,25.35,4.95,-16,1
1645335548,2022-02-20 06:39,26.72,989.34,1015.24,215,25.43,4.94,-16,1
1645335849,2022-02-20 06:44,27.22,989.37,1015.27,215,25.41,5.19,-16,1
1645336150,2022-02-20 06:49,27.08,989.26,1015.17,215,25.54,5.23,-16,1
1645336451,2022-02-20 06:54,27.06,989.04,1014.95,215,25.54,5.22,-16,1
1645336752,2022-02-20 06:59,26.80,988.93,1014.83,215,25.67,5.19,-16,1
1645337053,2022-02-20 07:04,26.55,988.96,1014.86,215,25.74,5.11,-16,1
1645337354,2022-02-20 07:09,26.88,988.64,1014.54,215,25.69,5.25,-16,1
1645337656,2022-02-20 07:14,27.10,988.62,1014.52,215,25.77,5.44,-16,1
1645337957,2022-02-20 07:19,26.56,988.25,1014.16,215,25.87,5.23,-16,1
1645338259,2022-02-20 07:24,26.54,988.18,1014.08,215,25.89,5.24,-16,1
1645338560,2022-02-20 07:29,26.14,988.23,1014.14,215,25.93,5.05,-16,1
1645338861,2022-02-20 07:34,25.86,988.35,1014.26,215,25.89,4.86,-16,1
1645339163,2022-02-20 07:39,25.91,988.32,1014.23,215,25.80,4.82,-16,1
1645339464,2022-02-20 07:44,25.90,988.26,1014.17,215,25.77,4.78,-16,1
1645339765,2022-02-20 07:49,25.76,988.32,1014.22,215,25.65,4.60,-16,1
1645340066,2022-02-20 07:54,26.01,988.21,1014.11,215,25.63,4.72,-16,1
1645340367,2022-02-20 07:59,25.78,988.14,1014.04,215,25.50,4.49,-16,1
1645340669,2022-02-20 08:04,25.94,988.11,1014.01,215,25.41,4.50,-16,1
1645340970,2022-02-20 08:09,27.38,988.12,1014.02,215,25.39,5.26,-16,1
1645341271,2022-02-20 08:14,26.39,988.14,1014.05,215,25.23,4.59,-16,1
1645341573,2022-02-20 08:19,26.16,988.07,1013.97,215,25.18,4.43,-16,1
1645341874,2022-02-20 08:24,26.15,988.04,1013.95,215,25.19,4.43,-16,1
1645342175,2022-02-20 08:29,26.40,988.07,1013.98,215,25.03,4.43,-16,1
1645342477,2022-02-20 08:34,26.85,987.91,1013.81,215,25.04,4.68,-16,1
1645342778,2022-02-20 08:39,26.87,988.05,1013.95,215,24.91,4.58,-16,1
1645343079,2022-02-20 08:44,26.66,988.04,1013.95,215,24.88,4.44,-16,1
1645343380,2022-02-20 08:49,27.21,987.97,1013.88,215,24.81,4.67,-16,1
1645343680,2022-02-20 08:54,26.88,988.13,1014.03,215,24.64,4.36,-16,1
1645343982,2022-02-20 08:59,26.78,987.98,1013.88,215,24.62,4.28,-16,1
1645344285,2022-02-20 09:04,26.80,987.96,1013.87,215,24.40,4.11,-16,1
1645344586,2022-02-20 09:09,26.84,987.89,1013.80,215,24.41,4.13,-16,1
1645344887,2022-02-20 09:14,26.56,988.03,1013.94,215,24.37,3.95,-16,1
1645345189,2022-02-20 09:19,26.84,988.11,1014.02,215,24.26,4.01,-16,1
1645345490,2022-02-20 09:24,26.54,988.09,1014.00,215,24.16,3.76,-16,1
1645345791,2022-02-20 09:29,27.15,988.10,1014.01,215,24.07,4.01,-16,1
1645346091,2022-02-20 09:34,27.42,988.00,1013.91,215,24.05,4.13,-16,1
1645346392,2022-02-20 09:39,28.19,988.23,1014.14,215,23.90,4.40,-16,1
1645346694,2022-02-20 09:44,28.40,988.00,1013.90,215,23.92,4.52,-16,1
1645346995,2022-02-20 09:49,29.75,988.11,1014.01,215,23.78,5.07,-16,1
1645347296,2022-02-20 09:54,29.48,988.19,1014.09,215,23.78,4.94,-16,1
1645347597,2022-02-20 09:59,30.10,988.11,1014.01,215,23.68,5.15,-16,1
1645347898,2022-02-20 10:04,29.61,988.12,1014.03,215,23.58,4.83,-16,1
1645348198,2022-02-20 10:09,29.47,988.19,1014.09,215,23.59,4.77,-16,1
1645348500,2022-02-20 10:15,29.71,988.11,1014.02,215,23.52,4.83,-16,1
1645348801,2022-02-20 10:20,29.62,988.18,1014.09,215,23.49,4.76,-16,1
1645349102,2022-02-20 10:25,29.16,988.13,1014.03,215,23.37,4.42,-16,1
1645349403,2022-02-20 10:30,30.03,988.14,1014.04,215,23.33,4.81,-16,1
1645349704,2022-02-20 10:35,30.01,988.08,1013.99,215,23.36,4.83,-16,1
1645350005,2022-02-20 10:40,30.00,988.17,1014.08,215,23.33,4.80,-16,1
1645350306,2022-02-20 10:45,29.82,988.10,1014.00,215,23.30,4.69,-16,1
1645350607,2022-02-20 10:50,29.98,988.25,1014.15,215,23.26,4.73,-16,1
1645350907,2022-02-20 10:55,30.12,988.18,1014.09,215,23.24,4.78,-16,1
1645351208,2022-02-20 11:00,30.18,988.22,1014.12,215,23.21,4.78,-16,1
1645351511,2022-02-20 11:05,30.18,988.21,1014.11,215,23.13,4.71,-16,1
1645351812,2022-02-20 11:10,30.12,988.20,1014.11,215,23.13,4.68,-16,1
1645352113,2022-02-20 11:15,31.17,988.15,1014.05,215,23.09,5.14,-16,1
1645352413,2022-02-20 11:20,30.36,988.09,1013.99,215,22.80,4.51,-16,1
1645352714,2022-02-20 11:25,30.47,988.12,1014.02,215,22.93,4.68,-16,1
1645353014,2022-02-20 11:30,36.58,988.18,1014.08,215,23.09,7.46,-16,1
1645353315,2022-02-20 11:35,37.83,988.14,1014.04,215,23.22,8.07,-16,1
1645353616,2022-02-20 11:40,38.63,988.17,1014.07,215,23.32,8.47,-16,1
1645353917,2022-02-20 11:45,39.52,988.15,1014.05,215,23.37,8.85,-16,1
1645354218,2022-02-20 11:50,40.12,987.96,1013.86,215,23.32,9.03,-16,1
1645354520,2022-02-20 11:55,40.47,988.21,1014.12,215,23.37,9.20,-16,1
1645354821,2022-02-20 12:00,40.74,988.23,1014.13,215,23.39,9.32,-16,1
1645355123,2022-02-20 12:05,43.33,988.28,1014.18,215,23.38,10.22,-16,1
1645355424,2022-02-20 12:10,46.23,988.23,1014.14,215,23.45,11.26,-16,1
1645355725,2022-02-20 12:15,50.80,988.37,1014.27,215,23.57,12.80,-16,1
1645356026,2022-02-20 12:20,55.70,988.37,1014.27,215,23.69,14.33,-16,1
1645356327,2022-02-20 12:25,46.94,988.35,1014.26,215,23.85,11.86,-16,1
1645356628,2022-02-20 12:30,45.91,988.24,1014.15,215,24.08,11.73,-16,1
1645356929,2022-02-20 12:35,42.77,988.21,1014.12,215,24.22,10.79,-16,1
1645357230,2022-02-20 12:40,42.21,988.10,1014.01,215,24.28,10.64,-16,1
1645357530,2022-02-20 12:45,40.92,988.02,1013.92,215,24.43,10.32,-16,1
1645357831,2022-02-20 12:50,40.03,988.09,1013.99,215,24.59,10.13,-16,1
1645358132,2022-02-20 12:55,39.16,987.65,1013.55,215,24.71,9.91,-16,1
1645358433,2022-02-20 13:00,38.74,987.94,1013.84,215,24.70,9.74,-16,1
1645358735,2022-02-20 13:05,38.58,988.11,1014.01,215,24.79,9.75,-17,1
1645359036,2022-02-20 13:10,38.97,988.11,1014.02,215,24.89,9.99,-18,1
1645359337,2022-02-20 13:15,38.46,988.11,1014.02,215,24.97,9.87,-18,1
1645359637,2022-02-20 13:20,38.07,988.15,1014.05,215,25.06,9.80,-18,1
1645359939,2022-02-20 13:25,37.91,988.11,1014.02,215,25.01,9.69,-16,1
1645360240,2022-02-20 13:30,37.22,988.08,1013.98,215,24.98,9.39,-18,1
1645360542,2022-02-20 13:35,36.37,988.10,1014.01,215,24.90,8.98,-18,1
1645360842,2022-02-20 13:40,36.26,988.10,1014.00,215,24.83,8.87,-19,1
1645361143,2022-02-20 13:45,36.45,988.19,1014.10,215,24.81,8.93,-18,1
1645361444,2022-02-20 13:50,36.26,988.21,1014.12,215,24.64,8.70,-17,1
1645361745,2022-02-20 13:55,36.99,988.14,1014.04,215,24.57,8.94,-17,1
1645362046,2022-02-20 14:00,36.01,988.13,1014.03,215,24.50,8.48,-18,1
1645362347,2022-02-20 14:05,36.55,988.15,1014.05,215,24.41,8.62,-15,1
1645362647,2022-02-20 14:10,37.42,988.10,1014.00,215,24.32,8.89,-15,1
1645362948,2022-02-20 14:15,37.64,988.03,1013.93,215,24.27,8.93,-15,1
1645363250,2022-02-20 14:20,37.26,987.94,1013.84,215,24.20,8.71,-15,1
1645363550,2022-02-20 14:25,37.37,987.89,1013.80,215,24.10,8.67,-15,1
1645363851,2022-02-20 14:30,36.99,987.85,1013.76,215,24.08,8.50,-15,1
1645364153,2022-02-20 14:35,36.07,987.83,1013.73,215,24.03,8.09,-15,1
1645364454,2022-02-20 14:40,35.68,987.74,1013.65,215,23.94,7.85,-16,1
1645364755,2022-02-20 14:45,34.86,987.71,1013.61,215,23.84,7.42,-16,1
1645365056,2022-02-20 14:50,35.38,987.76,1013.66,215,23.77,7.57,-16,1
1645365357,2022-02-20 14:55,35.56,987.73,1013.64,215,23.74,7.62,-16,1
1645365658,2022-02-20 15:00,35.69,987.63,1013.54,215,23.67,7.61,-16,1
1645365960,2022-02-20 15:06,38.32,987.64,1013.54,215,23.63,8.62,-16,1
1645366260,2022-02-20 15:11,43.67,987.63,1013.53,215,23.78,10.70,-16,1
1645366561,2022-02-20 15:16,47.14,987.57,1013.47,215,23.89,11.96,-16,1
1645366863,2022-02-20 15:21,43.70,987.57,1013.47,215,23.75,10.69,-16,1
1645367165,2022-02-20 15:26,42.01,987.54,1013.45,215,23.74,10.09,-16,1
1645367465,2022-02-20 15:31,40.59,987.55,1013.46,215,23.68,9.52,-16,1
1645367766,2022-02-20 15:36,39.68,987.48,1013.38,215,23.60,9.11,-16,1
1645368067,2022-02-20 15:41,38.42,987.35,1013.26,215,23.53,8.57,-16,1
1645368368,2022-02-20 15:46,37.95,987.36,1013.26,215,23.45,8.32,-16,1
1645368669,2022-02-20 15:51,37.59,987.36,1013.26,215,23.38,8.12,-16,1
1645368971,2022-02-20 15:56,37.96,987.43,1013.33,215,23.33,8.22,-16,1
1645369272,2022-02-20 16:01,38.55,987.35,1013.25,215,23.30,8.42,-16,1
1645369876,2022-02-20 16:11,37.78,987.48,1013.39,215,23.17,8.01,-18,1
1645370177,2022-02-20 16:16,37.53,987.55,1013.45,215,23.09,7.84,-18,1
1645370479,2022-02-20 16:21,37.35,987.45,1013.36,215,23.04,7.72,-18,1
1645370780,2022-02-20 16:26,36.94,987.46,1013.36,215,22.99,7.52,-18,1
1645371081,2022-02-20 16:31,37.35,987.40,1013.30,215,22.97,7.66,-18,1
1645371382,2022-02-20 16:36,37.51,987.46,1013.36,215,22.92,7.68,-18,1
1645371684,2022-02-20 16:41,37.42,987.44,1013.34,215,22.92,7.64,-17,1
1645371986,2022-02-20 16:46,36.78,987.41,1013.31,215,22.88,7.35,-17,1
1645372287,2022-02-20 16:51,36.90,987.34,1013.24,215,22.89,7.41,-18,1
1645372589,2022-02-20 16:56,36.71,987.42,1013.32,215,23.07,7.50,-18,1
1645372890,2022-02-20 17:01,36.36,987.41,1013.31,215,23.22,7.49,-18,1
1645373191,2022-02-20 17:06,35.97,987.41,1013.31,215,23.38,7.47,-16,1
1645373493,2022-02-20 17:11,35.42,987.42,1013.32,215,23.58,7.42,-16,1
1645373795,2022-02-20 17:16,34.99,987.37,1013.28,215,23.81,7.44,-17,1
1645374097,2022-02-20 17:21,34.50,987.38,1013.28,215,23.98,7.39,-17,1
1645374398,2022-02-20 17:26,34.27,987.32,1013.22,215,24.17,7.46,-17,1
1645374699,2022-02-20 17:31,33.67,987.36,1013.27,215,24.31,7.32,-17,1
1645375000,2022-02-20 17:36,33.70,987.24,1013.14,215,24.45,7.46,-17,1
1645375301,2022-02-20 17:41,33.47,987.34,1013.24,215,24.54,7.44,-17,1
1645375602,2022-02-20 17:46,33.29,987.30,1013.20,215,24.62,7.43,-17,1
1645375903,2022-02-20 17:51,33.03,987.44,1013.34,215,24.67,7.36,-17,1
1645376204,2022-02-20 17:56,32.46,987.43,1013.33,215,24.84,7.25,-17,1
1645376505,2022-02-20 18:01,32.59,987.33,1013.23,215,24.91,7.37,-17,1
1645376806,2022-02-20 18:06,32.48,987.27,1013.17,215,24.93,7.34,-18,1
1645377108,2022-02-20 18:11,32.29,987.24,1013.14,215,24.99,7.30,-18,1
1645377410,2022-02-20 18:16,32.27,987.24,1013.14,215,25.08,7.37,-18,1
1645377711,2022-02-20 18:21,32.02,987.15,1013.05,215,25.14,7.31,-18,1
1645378012,2022-02-20 18:26,31.95,987.05,1012.95,215,25.18,7.32,-18,1
1645378314,2022-02-20 18:31,31.73,986.98,1012.88,215,25.20,7.23,-18,1
1645378615,2022-02-20 18:36,31.71,986.90,1012.80,215,25.23,7.25,-18,1
1645378916,2022-02-20 18:41,31.56,986.83,1012.73,215,25.31,7.25,-18,1
1645379218,2022-02-20 18:46,31.44,986.85,1012.75,215,25.32,7.20,-17,1
1645379519,2022-02-20 18:51,32.29,986.85,1012.76,215,25.42,7.68,-17,1
1645379821,2022-02-20 18:57,31.54,986.70,1012.61,215,25.44,7.35,-17,1
1645380121,2022-02-20 19:02,30.89,986.80,1012.70,215,25.42,7.03,-18,1
1645380422,2022-02-20 19:07,30.95,986.79,1012.69,215,25.46,7.10,-18,1
1645380724,2022-02-20 19:12,30.92,986.73,1012.63,215,25.53,7.14,-18,1
1645381025,2022-02-20 19:17,30.46,986.75,1012.65,215,25.57,6.96,-18,1
1645381327,2022-02-20 19:22,30.82,986.70,1012.60,215,25.62,7.17,-18,1
1645381628,2022-02-20 19:27,30.89,986.85,1012.75,215,25.71,7.28,-18,1
1645381929,2022-02-20 19:32,31.00,986.80,1012.71,215,25.73,7.35,-18,1
1645382231,2022-02-20 19:37,30.76,986.71,1012.61,215,25.70,7.21,-18,1
1645382532,2022-02-20 19:42,30.89,986.83,1012.74,215,25.75,7.32,-17,1
1645382833,2022-02-20 19:47,30.78,986.73,1012.63,215,25.65,7.18,-17,1
1645383134,2022-02-20 19:52,31.25,986.63,1012.53,215,25.61,7.37,-17,1
1645383435,2022-02-20 19:57,30.75,986.50,1012.40,215,25.55,7.08,-17,1
1645384039,2022-02-20 20:07,30.69,986.54,1012.44,215,25.33,6.86,-16,1
1645384340,2022-02-20 20:12,30.73,986.36,1012.27,215,25.26,6.82,-16,1
1645384642,2022-02-20 20:17,30.70,986.13,1012.04,215,25.14,6.70,-16,1
1645384943,2022-02-20 20:22,31.04,986.22,1012.13,215,25.10,6.82,-15,1
1645385243,2022-02-20 20:27,31.88,986.27,1012.18,215,25.00,7.13,-17,1
1645385544,2022-02-20 20:32,31.50,986.08,1011.98,215,24.92,6.88,-17,1
1645385845,2022-02-20 20:37,31.58,986.12,1012.02,215,24.82,6.83,-17,1
1645386146,2022-02-20 20:42,29.34,985.96,1011.86,215,24.74,5.70,-17,1
1645386448,2022-02-20 20:47,29.49,986.01,1011.92,215,24.63,5.68,-17,1
1645386748,2022-02-20 20:52,29.13,985.96,1011.86,215,24.55,5.43,-17,1
1645387050,2022-02-20 20:57,29.66,985.82,1011.72,215,24.42,5.58,-17,1
1645387651,2022-02-20 21:07,30.06,985.82,1011.72,215,24.33,5.69,-16,1
1645387952,2022-02-20 21:12,29.48,985.71,1011.61,215,24.22,5.31,-15,1
1645388253,2022-02-20 21:17,29.30,985.68,1011.58,215,24.23,5.24,-15,1
1645388554,2022-02-20 21:22,29.13,985.53,1011.43,215,24.04,4.99,-15,1
1645388855,2022-02-20 21:27,29.44,985.47,1011.38,215,23.98,5.09,-15,1
1645389156,2022-02-20 21:32,29.26,985.37,1011.27,215,23.94,4.97,-16,1
1645389457,2022-02-20 21:37,30.28,985.42,1011.33,215,23.86,5.39,-15,1
1645389759,2022-02-20 21:42,29.27,985.30,1011.21,215,23.82,4.87,-15,1
1645390059,2022-02-20 21:47,28.64,985.29,1011.20,215,23.79,4.53,-16,1
1645390360,2022-02-20 21:52,29.51,985.42,1011.32,215,23.72,4.90,-15,1
1645390661,2022-02-20 21:57,29.33,985.38,1011.28,215,23.77,4.86,-16,1
1645391262,2022-02-20 22:07,29.56,985.17,1011.07,215,24.09,5.24,-16,1
1645391563,2022-02-20 22:12,29.58,984.96,1010.86,215,24.22,5.37,-16,1
1645391864,2022-02-20 22:17,29.60,984.90,1010.80,215,24.43,5.56,-16,1
1645392164,2022-02-20 22:22,29.57,984.94,1010.84,215,24.60,5.69,-16,1
1645392465,2022-02-20 22:27,29.45,984.95,1010.85,215,24.72,5.73,-16,1
1645392766,2022-02-20 22:32,29.71,984.84,1010.74,215,24.82,5.95,-16,1
1645393067,2022-02-20 22:37,29.56,984.77,1010.68,215,24.91,5.95,-16,1
1645393368,2022-02-20 22:42,29.34,984.64,1010.55,215,25.06,5.97,-16,1
1645393670,2022-02-20 22:47,29.25,984.52,1010.43,215,25.07,5.94,-16,1
1645393971,2022-02-20 22:52,29.20,984.52,1010.42,215,25.14,5.97,-16,1
1645394271,2022-02-20 22:57,29.18,984.49,1010.40,215,25.19,6.01,-16,1
1645394872,2022-02-20 23:07,29.03,984.39,1010.30,215,25.25,5.98,-16,1
1645395174,2022-02-20 23:12,29.03,984.28,1010.18,215,25.40,6.11,-16,1
1645395475,2022-02-20 23:17,29.04,984.25,1010.16,215,25.44,6.15,-16,1
1645395776,2022-02-20 23:22,28.93,984.12,1010.02,215,25.49,6.14,-16,1
1645396077,2022-02-20 23:27,29.27,984.09,1009.99,215,25.54,6.35,-16,1
1645396378,2022-02-20 23:32,29.57,984.01,1009.92,215,25.46,6.43,-16,1
1645396679,2022-02-20 23:37,29.20,983.80,1009.70,215,25.51,6.29,-16,1
1645396980,2022-02-20 23:43,29.25,983.75,1009.65,215,25.47,6.28,-16,1
1645397281,2022-02-20 23:48,29.32,983.64,1009.55,215,25.39,6.24,-16,1
1645397582,2022-02-20 23:53,29.47,983.48,1009.38,215,25.32,6.26,-16,1
1645397884,2022-02-20 23:58,29.51,983.29,1009.19,215,25.19,6.17,-16,1