1645398486,2022-02-21 00:08,29.28,983.22,1009.12,215,25.04,5.93,-17,1
1645398787,2022-02-21 00:13,29.54,983.26,1009.16,215,24.90,5.93,-18,1
1645399089,2022-02-21 00:18,29.44,983.04,1008.94,215,24.81,5.81,-18,1
1645399391,2022-02-21 00:23,29.49,983.15,1009.06,215,24.65,5.69,-18,1
1645399692,2022-02-21 00:28,29.22,983.08,1008.99,215,24.57,5.49,-18,1
1645399993,2022-02-21 00:33,29.36,983.06,1008.97,215,24.44,5.45,-18,1
1645400294,2022-02-21 00:38,29.25,982.99,1008.90,215,24.35,5.32,-18,1
1645400596,2022-02-21 00:43,29.26,982.84,1008.74,215,24.30,5.28,-18,1
1645400898,2022-02-21 00:48,29.36,982.81,1008.71,215,24.16,5.21,-18,1
1645401200,2022-02-21 00:53,29.77,982.70,1008.60,215,24.11,5.36,-18,1
1645401501,2022-02-21 00:58,29.59,982.69,1008.60,215,24.06,5.23,-18,1
1645401802,2022-02-21 01:03,29.65,982.43,1008.34,215,23.96,5.17,-16,1
1645402104,2022-02-21 01:08,29.33,982.50,1008.41,215,23.87,4.94,-17,1
1645402405,2022-02-21 01:13,29.63,982.37,1008.27,215,23.76,4.99,-17,1
1645402706,2022-02-21 01:18,29.78,982.26,1008.17,215,23.76,5.06,-17,1
1645403007,2022-02-21 01:23,29.32,982.09,1007.99,215,23.62,4.72,-17,1
1645403308,2022-02-21 01:28,29.87,981.95,1007.86,215,23.51,4.89,-17,1
1645403609,2022-02-21 01:33,31.41,982.00,1007.90,215,23.59,5.68,-17,1
1645403911,2022-02-21 01:38,32.04,981.82,1007.72,215,23.51,5.90,-17,1
1645404211,2022-02-21 01:43,32.09,981.64,1007.55,215,23.64,6.04,-17,1
1645404513,2022-02-21 01:48,31.76,981.72,1007.62,215,23.65,5.90,-17,1
1645404814,2022-02-21 01:53,30.78,981.48,1007.38,215,23.59,5.39,-17,1
1645405115,2022-02-21 01:58,30.56,981.44,1007.34,215,23.46,5.18,-17,1
1645405417,2022-02-21 02:03,30.38,981.27,1007.17,215,23.37,5.01,-15,1
1645405719,2022-02-21 02:08,30.58,981.04,1006.94,215,23.34,5.08,-16,1
1645406020,2022-02-21 02:13,31.01,981.15,1007.05,215,23.26,5.21,-16,1
1645406321,2022-02-21 02:18,30.92,981.02,1006.92,215,23.26,5.17,-16,1
1645406622,2022-02-21 02:23,31.24,980.93,1006.83,215,23.15,5.22,-16,1
1645406923,2022-02-21 02:28,31.27,980.84,1006.74,215,23.23,5.31,-16,1
1645407227,2022-02-21 02:33,31.28,980.61,1006.52,215,23.25,5.33,-16,1
1645407528,2022-02-21 02:38,31.20,980.58,1006.49,215,23.39,5.41,-16,1
1645407829,2022-02-21 02:43,31.06,980.53,1006.43,215,23.53,5.47,-16,1
1645408130,2022-02-21 02:48,30.87,980.28,1006.18,215,23.81,5.63,-16,1
1645408431,2022-02-21 02:53,30.62,980.21,1006.11,215,23.94,5.62,-16,1
1645408732,2022-02-21 02:58,30.42,980.12,1006.02,215,24.13,5.69,-16,1
1645409033,2022-02-21 03:03,30.11,980.09,1005.99,215,24.32,5.71,-16,1
1645409334,2022-02-21 03:08,30.05,979.88,1005.78,215,24.42,5.76,-16,1
1645409636,2022-02-21 03:13,29.90,979.76,1005.67,215,24.63,5.87,-16,1
1645409937,2022-02-21 03:18,29.78,979.64,1005.55,215,24.79,5.95,-16,1
1645410238,2022-02-21 03:23,29.61,979.53,1005.43,215,24.87,5.94,-16,1
1645410540,2022-02-21 03:29,29.56,979.50,1005.41,215,24.98,6.01,-16,1
1645410841,2022-02-21 03:34,30.11,979.46,1005.36,215,25.02,6.31,-16,1
1645411143,2022-02-21 03:39,29.59,979.29,1005.19,215,25.16,6.18,-16,1
1645411444,2022-02-21 03:44,29.47,979.28,1005.18,215,25.17,6.13,-16,1
1645411745,2022-02-21 03:49,29.47,979.23,1005.13,215,25.29,6.24,-16,1
1645412046,2022-02-21 03:54,29.40,979.12,1005.02,215,25.20,6.12,-16,1
1645412346,2022-02-21 03:59,29.32,979.04,1004.94,215,25.39,6.25,-16,1
1645412647,2022-02-21 04:04,29.29,978.96,1004.86,215,25.39,6.23,-16,1
1645412948,2022-02-21 04:09,29.16,978.80,1004.71,215,25.47,6.24,-16,1
1645413249,2022-02-21 04:14,29.12,978.76,1004.66,215,25.46,6.21,-16,1
1645413551,2022-02-21 04:19,29.11,978.53,1004.43,215,25.53,6.26,-16,1
1645413852,2022-02-21 04:24,28.94,978.57,1004.48,215,25.53,6.18,-16,1
1645414152,2022-02-21 04:29,28.89,978.56,1004.47,215,25.49,6.12,-16,1
1645414453,2022-02-21 04:34,28.76,978.48,1004.39,215,25.57,6.12,-16,1
1645414754,2022-02-21 04:39,28.72,978.55,1004.45,215,25.65,6.17,-16,1
1645415055,2022-02-21 04:44,28.64,978.47,1004.37,215,25.62,6.10,-16,1
1645415356,2022-02-21 04:49,28.50,978.31,1004.22,215,25.64,6.05,-16,1
1645415657,2022-02-21 04:54,28.44,977.97,1003.88,215,25.53,5.93,-16,1
1645415959,2022-02-21 04:59,28.39,978.13,1004.03,215,25.47,5.85,-16,1
1645416260,2022-02-21 05:04,28.69,978.28,1004.18,215,25.54,6.06,-17,1
1645416561,2022-02-21 05:09,28.50,977.97,1003.88,215,25.44,5.88,-17,1
1645416862,2022-02-21 05:14,28.37,978.00,1003.91,215,25.38,5.76,-17,1
1645417164,2022-02-21 05:19,28.75,977.80,1003.70,215,25.25,5.84,-17,1
1645417465,2022-02-21 05:24,28.80,977.88,1003.79,215,25.19,5.81,-17,1
1645417766,2022-02-21 05:29,28.88,977.58,1003.48,215,25.12,5.79,-17,1
1645418066,2022-02-21 05:34,28.81,977.53,1003.43,215,24.96,5.62,-17,1
1645418368,2022-02-21 05:39,28.77,977.32,1003.22,215,24.91,5.56,-18,1
1645418669,2022-02-21 05:44,28.84,977.18,1003.08,215,24.86,5.55,-17,1
1645418970,2022-02-21 05:49,28.83,977.24,1003.14,215,24.76,5.46,-17,1
1645419271,2022-02-21 05:54,28.90,977.25,1003.16,215,24.65,5.40,-17,1
1645419572,2022-02-21 05:59,28.88,977.05,1002.96,215,24.55,5.30,-17,1
1645419874,2022-02-21 06:04,30.95,976.87,1002.78,215,24.52,6.28,-16,1
1645420176,2022-02-21 06:09,33.76,976.53,1002.43,215,24.58,7.60,-18,1
1645420477,2022-02-21 06:14,30.99,976.74,1002.64,215,24.57,6.34,-16,1
1645420777,2022-02-21 06:19,31.71,976.85,1002.75,215,24.51,6.62,-16,1
1645421079,2022-02-21 06:24,30.72,976.86,1002.77,215,24.31,5.99,-16,1
1645421380,2022-02-21 06:29,30.53,976.72,1002.62,215,24.20,5.80,-16,1
1645421680,2022-02-21 06:34,30.42,976.51,1002.42,215,24.12,5.68,-16,1
1645421981,2022-02-21 06:39,30.24,976.40,1002.30,215,24.02,5.51,-16,1
1645422283,2022-02-21 06:44,30.62,976.22,1002.13,215,23.96,5.64,-16,1
1645422583,2022-02-21 06:49,30.52,976.16,1002.07,215,23.86,5.50,-16,1
1645422884,2022-02-21 06:54,30.38,976.03,1001.93,215,23.83,5.41,-16,1
1645423185,2022-02-21 06:59,30.38,976.03,1001.93,215,23.73,5.32,-16,1
1645423486,2022-02-21 07:04,30.47,976.02,1001.92,215,23.63,5.28,-15,1
1645423787,2022-02-21 07:09,30.58,975.80,1001.70,215,23.60,5.31,-15,1
1645424088,2022-02-21 07:14,30.76,975.74,1001.64,215,23.52,5.32,-15,1
1645424389,2022-02-21 07:19,30.76,975.79,1001.69,215,23.45,5.26,-15,1
1645424690,2022-02-21 07:24,30.77,975.70,1001.60,215,23.42,5.24,-15,1
1645424992,2022-02-21 07:29,30.69,975.83,1001.74,215,23.42,5.20,-15,1
1645425293,2022-02-21 07:34,30.63,975.98,1001.88,215,23.28,5.05,-15,1
1645425594,2022-02-21 07:39,30.81,975.71,1001.62,215,23.26,5.12,-16,1
1645425895,2022-02-21 07:44,31.04,975.66,1001.56,215,23.29,5.25,-16,1
1645426196,2022-02-21 07:49,30.80,975.69,1001.59,215,23.26,5.11,-16,1
1645426496,2022-02-21 07:54,31.66,975.79,1001.70,215,23.38,5.62,-15,1
1645426797,2022-02-21 07:59,30.85,975.79,1001.69,215,23.62,5.45,-16,1
1645427098,2022-02-21 08:04,31.29,975.87,1001.77,215,23.93,5.93,-16,1
1645427400,2022-02-21 08:10,31.43,975.87,1001.77,215,24.21,6.23,-16,1
1645427701,2022-02-21 08:15,31.61,976.03,1001.93,215,24.48,6.55,-16,1
1645428003,2022-02-21 08:20,31.67,976.05,1001.95,215,24.81,6.86,-16,1
1645428304,2022-02-21 08:25,32.02,975.95,1001.86,215,25.09,7.27,-16,1
1645428606,2022-02-21 08:30,32.01,975.98,1001.89,215,25.22,7.38,-15,1
1645428907,2022-02-21 08:35,32.52,976.07,1001.97,215,24.98,7.40,-16,1
1645429208,2022-02-21 08:40,32.70,976.04,1001.95,215,25.37,7.82,-15,1
1645429511,2022-02-21 08:45,33.07,976.04,1001.94,215,25.49,8.09,-15,1
1645429814,2022-02-21 08:50,34.65,976.02,1001.92,215,25.66,8.93,-16,1
1645430116,2022-02-21 08:55,40.04,976.12,1002.03,215,25.77,11.19,-16,1
1645430417,2022-02-21 09:00,35.72,976.13,1002.03,215,25.73,9.44,-16,1
1645430719,2022-02-21 09:05,34.54,976.09,1001.99,215,25.69,8.91,-16,1
1645431022,2022-02-21 09:10,33.52,975.89,1001.80,215,25.65,8.43,-16,1
1645431324,2022-02-21 09:15,33.30,975.88,1001.78,215,25.60,8.29,-16,1
1645431625,2022-02-21 09:20,32.74,975.82,1001.72,215,25.50,7.95,-16,1
1645431926,2022-02-21 09:25,32.37,975.82,1001.73,215,25.31,7.62,-16,1
1645432227,2022-02-21 09:30,32.42,975.82,1001.73,215,25.29,7.62,-16,1
1645432528,2022-02-21 09:35,31.91,975.40,1001.30,215,25.16,7.28,-16,1
1645432831,2022-02-21 09:40,32.12,975.53,1001.44,215,25.01,7.25,-16,1
1645433132,2022-02-21 09:45,31.75,975.45,1001.35,215,24.82,6.91,-16,1
1645433433,2022-02-21 09:50,32.27,975.51,1001.42,215,24.59,6.95,-16,1
1645433734,2022-02-21 09:55,32.12,975.42,1001.33,215,24.69,6.97,-16,1
1645434034,2022-02-21 10:00,32.23,975.51,1001.42,215,24.55,6.89,-16,1
1645434335,2022-02-21 10:05,32.20,975.56,1001.47,215,24.47,6.81,-16,1
1645434636,2022-02-21 10:10,32.51,975.62,1001.53,215,24.38,6.87,-16,1
1645434937,2022-02-21 10:15,34.05,975.51,1001.42,215,24.43,7.59,-16,1
1645435239,2022-02-21 10:20,33.42,975.37,1001.28,215,24.28,7.19,-16,1
1645435541,2022-02-21 10:25,33.18,975.21,1001.11,215,24.21,7.02,-16,1
1645435843,2022-02-21 10:30,33.31,975.18,1001.08,215,24.12,7.00,-16,1
1645436144,2022-02-21 10:35,33.45,974.92,1000.83,215,24.09,7.03,-16,1
1645436445,2022-02-21 10:40,33.21,975.05,1000.95,215,24.03,6.88,-16,1
1645436747,2022-02-21 10:45,33.14,975.10,1001.00,215,23.92,6.75,-17,1
1645437048,2022-02-21 10:50,33.16,975.24,1001.14,215,23.82,6.67,-16,1
1645437349,2022-02-21 10:55,32.93,975.09,1001.00,215,23.75,6.51,-16,1
1645437649,2022-02-21 11:00,33.30,975.02,1000.93,215,23.62,6.56,-16,1
1645437950,2022-02-21 11:05,33.17,974.86,1000.77,215,23.61,6.49,-17,1
1645438252,2022-02-21 11:10,33.18,974.92,1000.82,215,23.55,6.44,-17,1
1645438553,2022-02-21 11:15,33.14,974.60,1000.50,215,23.50,6.38,-17,1
1645438853,2022-02-21 11:20,32.99,974.70,1000.61,215,23.46,6.28,-17,1
1645439155,2022-02-21 11:25,33.26,974.79,1000.69,215,23.36,6.31,-17,1
1645439456,2022-02-21 11:30,33.09,974.83,1000.73,215,23.32,6.20,-17,1
1645439757,2022-02-21 11:35,33.14,974.79,1000.69,215,23.30,6.21,-17,1
1645440058,2022-02-21 11:40,34.04,974.81,1000.71,215,23.24,6.54,-17,1
1645440359,2022-02-21 11:45,34.09,974.85,1000.76,215,23.23,6.56,-17,1
1645440660,2022-02-21 11:51,33.84,974.76,1000.67,215,23.18,6.41,-17,1
1645440960,2022-02-21 11:56,33.52,974.71,1000.61,215,23.14,6.23,-17,1
1645441261,2022-02-21 12:01,33.96,974.77,1000.67,215,23.10,6.39,-17,1
1645441562,2022-02-21 12:06,34.45,974.74,1000.65,215,23.10,6.59,-16,1
1645441863,2022-02-21 12:11,34.45,974.71,1000.62,215,23.08,6.58,-16,1
1645442164,2022-02-21 12:16,34.52,974.78,1000.68,215,23.09,6.62,-16,1
1645442465,2022-02-21 12:21,34.27,974.84,1000.75,215,23.03,6.46,-16,1
1645442766,2022-02-21 12:26,34.29,974.78,1000.69,215,22.95,6.39,-16,1
1645443067,2022-02-21 12:31,34.05,974.82,1000.73,215,22.99,6.33,-16,1
1645443368,2022-02-21 12:36,33.70,974.77,1000.67,215,22.92,6.12,-16,1
1645443670,2022-02-21 12:41,33.58,974.91,1000.82,215,22.84,5.99,-16,1
1645443971,2022-02-21 12:46,33.82,974.85,1000.75,215,22.87,6.12,-16,1
1645444273,2022-02-21 12:51,33.72,974.93,1000.83,215,22.85,6.07,-16,1
1645444575,2022-02-21 12:56,33.74,974.89,1000.79,215,22.87,6.09,-16,1
1645444876,2022-02-21 13:01,33.57,975.09,1001.00,215,22.99,6.12,-16,1
1645445178,2022-02-21 13:06,33.19,975.20,1001.10,215,23.17,6.12,-16,1
1645445479,2022-02-21 13:11,32.90,975.27,1001.18,215,23.36,6.15,-16,1
1645445780,2022-02-21 13:16,32.61,975.45,1001.36,215,23.46,6.11,-16,1
1645446082,2022-02-21 13:21,32.15,975.62,1001.52,215,23.63,6.05,-16,1
1645446383,2022-02-21 13:26,32.01,975.85,1001.75,215,23.97,6.29,-16,1
1645446684,2022-02-21 13:31,31.78,976.07,1001.97,215,24.08,6.28,-16,1
1645446985,2022-02-21 13:36,31.62,976.09,1001.99,215,24.24,6.34,-16,1
1645447286,2022-02-21 13:41,31.29,976.41,1002.32,215,24.33,6.27,-16,1
1645447587,2022-02-21 13:46,31.24,976.43,1002.33,215,24.45,6.35,-16,1
1645447888,2022-02-21 13:51,31.12,976.62,1002.53,215,24.60,6.43,-16,1
1645448190,2022-02-21 13:56,31.07,976.66,1002.57,215,24.70,6.49,-16,1
1645448491,2022-02-21 14:01,30.93,976.99,1002.90,215,24.80,6.51,-16,1
1645448792,2022-02-21 14:06,30.94,976.63,1002.53,215,24.81,6.53,-16,1
1645449093,2022-02-21 14:11,30.92,976.61,1002.51,215,24.94,6.63,-16,1
1645449394,2022-02-21 14:16,30.86,976.78,1002.69,215,24.97,6.63,-16,1
1645449696,2022-02-21 14:21,30.86,976.68,1002.58,215,24.96,6.62,-15,1
1645449997,2022-02-21 14:26,30.74,976.75,1002.65,215,25.14,6.72,-16,1
1645450297,2022-02-21 14:31,30.65,976.98,1002.88,215,25.11,6.65,-16,1
1645450598,2022-02-21 14:36,30.54,977.21,1003.11,215,25.17,6.65,-16,1
1645450899,2022-02-21 14:41,30.48,977.05,1002.95,215,25.21,6.65,-16,1
1645451200,2022-02-21 14:46,30.39,976.89,1002.79,215,25.25,6.65,-16,1
1645451501,2022-02-21 14:51,30.23,976.97,1002.87,215,25.30,6.61,-16,1
1645451802,2022-02-21 14:56,30.26,977.20,1003.10,215,25.23,6.57,-16,1
1645452103,2022-02-21 15:01,30.26,977.13,1003.03,215,25.23,6.57,-16,1
1645452405,2022-02-21 15:06,30.30,977.15,1003.06,215,25.13,6.50,-16,1
1645452706,2022-02-21 15:11,30.42,977.20,1003.10,215,24.96,6.41,-16,1
1645453007,2022-02-21 15:16,30.71,977.42,1003.32,215,25.01,6.59,-16,1
1645453308,2022-02-21 15:21,30.81,977.43,1003.33,215,24.89,6.53,-16,1
1645453609,2022-02-21 15:26,31.01,977.50,1003.41,215,24.81,6.56,-16,1
1645453910,2022-02-21 15:31,30.62,977.57,1003.47,215,24.64,6.23,-16,1
1645454211,2022-02-21 15:36,30.53,977.58,1003.48,215,24.66,6.20,-16,1
1645454512,2022-02-21 15:41,30.27,977.82,1003.72,215,24.56,5.99,-16,1
1645454813,2022-02-21 15:46,30.12,977.74,1003.64,215,24.46,5.83,-16,1
1645455114,2022-02-21 15:51,30.31,977.69,1003.60,215,24.34,5.82,-16,1
1645455416,2022-02-21 15:56,30.18,978.13,1004.04,215,24.25,5.68,-16,1
1645455717,2022-02-21 16:01,30.17,978.53,1004.43,215,24.19,5.63,-16,1
1645456018,2022-02-21 16:06,30.44,978.66,1004.57,215,24.10,5.67,-17,1
1645456320,2022-02-21 16:12,30.39,978.71,1004.62,215,23.98,5.55,-18,1
1645456621,2022-02-21 16:17,30.57,978.76,1004.66,215,23.86,5.53,-18,1
1645456922,2022-02-21 16:22,30.65,978.41,1004.31,215,23.76,5.48,-18,1
1645457223,2022-02-21 16:27,30.70,978.51,1004.41,215,23.78,5.52,-18,1
1645457524,2022-02-21 16:32,30.79,978.46,1004.37,215,23.72,5.51,-17,1
1645457826,2022-02-21 16:37,30.61,978.57,1004.47,215,23.67,5.38,-18,1
1645458127,2022-02-21 16:42,30.91,978.56,1004.46,215,23.55,5.42,-18,1
1645458428,2022-02-21 16:47,31.11,978.60,1004.50,215,23.43,5.41,-18,1
1645458729,2022-02-21 16:52,31.28,978.54,1004.44,215,23.38,5.44,-18,1
1645459030,2022-02-21 16:57,31.26,978.52,1004.42,215,23.44,5.49,-18,1
1645459634,2022-02-21 17:07,32.10,978.51,1004.41,215,23.24,5.69,-16,1
1645459936,2022-02-21 17:12,32.93,978.17,1004.08,215,23.26,6.08,-16,1
1645460237,2022-02-21 17:17,32.72,978.34,1004.24,215,23.15,5.89,-16,1
1645460537,2022-02-21 17:22,31.52,978.54,1004.44,215,23.16,5.36,-16,1
1645460839,2022-02-21 17:27,30.46,978.57,1004.48,215,23.06,4.79,-16,1
1645461140,2022-02-21 17:32,30.77,978.33,1004.24,215,23.04,4.91,-16,1
1645461441,2022-02-21 17:37,31.67,978.41,1004.31,215,23.12,5.39,-16,1
1645461742,2022-02-21 17:42,32.29,978.61,1004.51,215,23.21,5.75,-16,1
1645462043,2022-02-21 17:47,31.92,978.61,1004.51,215,23.54,5.88,-16,1
1645462345,2022-02-21 17:52,31.64,978.47,1004.37,215,23.62,5.81,-16,1
1645462645,2022-02-21 17:57,31.35,978.43,1004.33,215,23.98,5.99,-16,1
1645463247,2022-02-21 18:07,30.83,978.84,1004.74,215,24.28,6.01,-16,1
1645463548,2022-02-21 18:12,30.59,978.91,1004.82,215,24.34,5.95,-16,1
1645463849,2022-02-21 18:17,30.45,978.68,1004.59,215,24.65,6.15,-16,1
1645464149,2022-02-21 18:22,30.27,978.68,1004.58,215,24.63,6.05,-16,1
1645464450,2022-02-21 18:27,30.14,978.70,1004.60,215,24.73,6.07,-16,1
1645464751,2022-02-21 18:32,30.03,978.64,1004.55,215,24.72,6.01,-16,1
1645465053,2022-02-21 18:37,30.00,978.51,1004.41,215,24.78,6.05,-16,1
1645465354,2022-02-21 18:42,29.88,978.59,1004.49,215,25.12,6.29,-16,1
1645465655,2022-02-21 18:47,29.70,978.46,1004.36,215,25.12,6.20,-16,1
1645465956,2022-02-21 18:52,29.72,978.45,1004.35,215,25.16,6.24,-16,1
1645466257,2022-02-21 18:57,29.66,978.72,1004.62,215,25.13,6.19,-16,1
1645466858,2022-02-21 19:07,29.99,978.73,1004.63,215,25.36,6.55,-16,1
1645467159,2022-02-21 19:12,29.71,978.83,1004.74,215,25.45,6.49,-16,1
1645467459,2022-02-21 19:17,29.56,978.69,1004.60,215,25.43,6.40,-16,1
1645467760,2022-02-21 19:22,29.49,978.86,1004.76,215,25.46,6.39,-16,1
1645468061,2022-02-21 19:27,29.47,978.88,1004.78,215,25.56,6.47,-16,1
1645468362,2022-02-21 19:32,29.59,979.01,1004.92,215,25.58,6.54,-16,1
1645468663,2022-02-21 19:37,30.03,978.92,1004.83,215,25.60,6.78,-16,1
1645468964,2022-02-21 19:42,29.63,979.07,1004.97,215,25.59,6.57,-16,1
1645469266,2022-02-21 19:47,29.61,978.96,1004.86,215,25.50,6.49,-16,1
1645469567,2022-02-21 19:52,29.43,978.89,1004.80,215,25.38,6.29,-16,1
1645469868,2022-02-21 19:57,29.70,978.86,1004.77,215,25.30,6.35,-16,1
1645470469,2022-02-21 20:07,29.67,978.95,1004.85,215,25.11,6.18,-17,1
1645470770,2022-02-21 20:12,30.34,978.86,1004.76,215,25.12,6.51,-17,1
1645471072,2022-02-21 20:17,29.95,979.02,1004.92,215,25.15,6.35,-17,1
1645471373,2022-02-21 20:22,29.96,978.82,1004.72,215,25.00,6.23,-17,1
1645471674,2022-02-21 20:27,29.83,978.87,1004.78,215,24.85,6.03,-17,1
1645471975,2022-02-21 20:32,29.80,978.99,1004.89,215,24.83,6.00,-17,1
1645472276,2022-02-21 20:37,29.95,979.11,1005.01,215,24.68,5.94,-18,1
1645472578,2022-02-21 20:42,30.03,979.04,1004.94,215,24.62,5.93,-17,1
1645472879,2022-02-21 20:47,31.09,979.18,1005.08,215,24.49,6.32,-17,1
1645473180,2022-02-21 20:53,31.31,979.19,1005.09,215,24.50,6.43,-17,1
1645473481,2022-02-21 20:58,30.20,979.09,1004.99,215,24.55,5.95,-17,1
1645474082,2022-02-21 21:08,29.99,979.10,1005.00,215,24.22,5.56,-16,1
1645474382,2022-02-21 21:13,30.36,979.20,1005.10,215,24.21,5.73,-16,1
1645474683,2022-02-21 21:18,30.08,979.19,1005.09,215,24.07,5.48,-16,1
1645474984,2022-02-21 21:23,30.19,979.15,1005.06,215,24.02,5.48,-16,1
1645475285,2022-02-21 21:28,30.22,978.98,1004.89,215,23.90,5.40,-16,1
1645475586,2022-02-21 21:33,30.11,979.20,1005.11,215,23.78,5.24,-16,1
1645475887,2022-02-21 21:38,30.46,979.06,1004.96,215,23.70,5.34,-17,1
1645476188,2022-02-21 21:43,30.14,979.08,1004.99,215,23.56,5.06,-16,1
1645476490,2022-02-21 21:48,30.04,979.00,1004.91,215,23.56,5.02,-16,1
1645476791,2022-02-21 21:53,29.70,979.12,1005.02,215,23.54,4.84,-16,1
1645477093,2022-02-21 21:58,29.73,979.18,1005.08,215,23.46,4.78,-16,1
1645477394,2022-02-21 22:03,29.60,979.22,1005.12,215,23.28,4.56,-15,1
1645477694,2022-02-21 22:08,29.58,979.18,1005.08,215,23.32,4.59,-16,1
1645477996,2022-02-21 22:13,29.61,979.16,1005.07,215,23.29,4.58,-15,1
1645478297,2022-02-21 22:18,29.81,979.15,1005.05,215,23.51,4.86,-16,1
1645478598,2022-02-21 22:23,29.88,979.17,1005.08,215,23.67,5.04,-15,1
1645478899,2022-02-21 22:28,29.78,979.17,1005.07,215,23.64,4.96,-15,1
1645479201,2022-02-21 22:33,29.90,979.22,1005.12,215,24.00,5.33,-15,1
1645479502,2022-02-21 22:38,29.99,979.44,1005.34,215,24.14,5.49,-16,1
1645479804,2022-02-21 22:43,29.92,979.32,1005.22,215,24.44,5.72,-16,1
1645480105,2022-02-21 22:48,29.85,979.26,1005.16,215,24.60,5.83,-15,1
1645480407,2022-02-21 22:53,30.04,979.20,1005.10,215,24.63,5.94,-15,1
1645480707,2022-02-21 22:58,30.11,979.40,1005.31,215,24.77,6.09,-15,1
1645481008,2022-02-21 23:03,30.58,979.41,1005.31,215,24.76,6.31,-15,1
1645481309,2022-02-21 23:08,32.37,979.44,1005.35,215,24.79,7.17,-15,1
1645481611,2022-02-21 23:13,32.64,979.23,1005.14,215,24.84,7.33,-15,1
1645481912,2022-02-21 23:18,33.03,979.42,1005.33,215,25.08,7.72,-15,1
1645482213,2022-02-21 23:23,33.53,979.48,1005.38,215,25.18,8.02,-15,1
1645482515,2022-02-21 23:28,33.25,979.53,1005.44,215,25.12,7.85,-16,1
1645482816,2022-02-21 23:33,33.99,979.56,1005.46,215,25.05,8.11,-15,1
1645483117,2022-02-21 23:38,33.49,979.49,1005.39,215,24.97,7.82,-15,1
1645483418,2022-02-21 23:43,33.13,979.36,1005.27,215,24.89,7.59,-15,1
1645483720,2022-02-21 23:48,32.75,979.37,1005.27,215,24.82,7.36,-15,1
1645484021,2022-02-21 23:53,35.35,979.35,1005.26,215,24.77,8.44,-15,1
1645484322,2022-02-21 23:58,40.43,979.34,1005.25,215,24.72,10.39,-15,1