1645484623,2022-02-22 00:03,35.68,979.46,1005.36,215,24.65,8.47,-15,1
1645484924,2022-02-22 00:08,35.68,979.43,1005.33,215,24.53,8.37,-15,1
1645485225,2022-02-22 00:13,33.99,979.44,1005.34,215,24.48,7.61,-15,1
1645485526,2022-02-22 00:18,34.01,979.55,1005.46,215,24.34,7.50,-15,1
1645485827,2022-02-22 00:23,34.03,979.47,1005.38,215,24.18,7.36,-15,1
1645486128,2022-02-22 00:28,34.29,979.46,1005.36,215,24.19,7.48,-15,1
1645486429,2022-02-22 00:33,34.24,979.49,1005.39,215,24.11,7.39,-15,1
1645486730,2022-02-22 00:38,34.95,979.44,1005.35,215,24.09,7.68,-15,1
1645487031,2022-02-22 00:43,34.95,979.41,1005.32,215,23.97,7.57,-15,1
1645487332,2022-02-22 00:48,35.72,979.33,1005.24,215,23.97,7.89,-15,1
1645487633,2022-02-22 00:53,35.84,979.45,1005.35,215,23.89,7.87,-15,1
1645487935,2022-02-22 00:58,36.93,979.33,1005.23,215,23.83,8.26,-16,1
1645488236,2022-02-22 01:03,36.54,979.45,1005.36,215,23.73,8.01,-16,1
1645488537,2022-02-22 01:08,37.27,979.41,1005.31,215,23.69,8.27,-15,1
1645488840,2022-02-22 01:14,37.97,979.35,1005.25,215,23.72,8.57,-16,1
1645489141,2022-02-22 01:19,39.38,979.46,1005.36,215,23.61,9.01,-15,1
1645489442,2022-02-22 01:24,39.93,979.40,1005.30,215,23.59,9.20,-15,1
1645489743,2022-02-22 01:29,40.22,979.42,1005.32,215,23.49,9.21,-15,1
1645490044,2022-02-22 01:34,40.04,979.46,1005.37,215,23.51,9.17,-15,1
1645490345,2022-02-22 01:39,39.87,979.39,1005.29,215,23.48,9.08,-15,1
1645490645,2022-02-22 01:44,39.47,979.47,1005.37,215,23.44,8.89,-15,1
1645490947,2022-02-22 01:49,39.82,979.41,1005.32,215,23.32,8.91,-15,1
1645491247,2022-02-22 01:54,39.69,979.50,1005.40,215,23.28,8.83,-15,1
1645491549,2022-02-22 01:59,37.45,979.48,1005.38,215,23.29,7.98,-15,1
1645491850,2022-02-22 02:04,35.96,979.54,1005.44,215,23.36,7.45,-16,1
1645492151,2022-02-22 02:09,36.41,979.56,1005.46,215,23.40,7.67,-15,1
1645492452,2022-02-22 02:14,36.22,979.60,1005.51,215,23.62,7.78,-15,1
1645492754,2022-02-22 02:19,35.91,979.67,1005.57,215,23.81,7.83,-15,1
1645493054,2022-02-22 02:24,35.64,979.77,1005.68,215,24.02,7.90,-15,1
1645493356,2022-02-22 02:29,35.35,979.74,1005.64,215,24.17,7.91,-15,1
1645493657,2022-02-22 02:34,35.49,979.81,1005.71,215,24.38,8.15,-16,1
1645493958,2022-02-22 02:39,34.85,979.77,1005.67,215,24.51,8.00,-15,1
1645494260,2022-02-22 02:44,34.63,979.62,1005.52,215,24.66,8.04,-15,1
1645494560,2022-02-22 02:49,34.38,979.75,1005.65,215,24.78,8.04,-15,1
1645494861,2022-02-22 02:54,34.16,979.76,1005.66,215,24.88,8.03,-15,1
1645495162,2022-02-22 02:59,33.98,979.67,1005.57,215,24.96,8.03,-15,1
1645495464,2022-02-22 03:04,33.75,979.80,1005.71,215,25.11,8.06,-16,1
1645495765,2022-02-22 03:09,33.63,979.97,1005.88,215,25.09,7.99,-16,1
1645496067,2022-02-22 03:14,33.50,979.91,1005.81,215,25.18,8.01,-17,1
1645496368,2022-02-22 03:19,33.16,979.89,1005.79,215,25.20,7.88,-17,1
1645496669,2022-02-22 03:24,33.26,980.03,1005.93,215,25.29,8.00,-17,1
1645496970,2022-02-22 03:29,33.12,979.93,1005.83,215,25.32,7.97,-17,1
1645497271,2022-02-22 03:34,33.00,979.94,1005.84,215,25.46,8.03,-17,1
1645497572,2022-02-22 03:39,33.21,980.06,1005.97,215,25.45,8.12,-16,1
1645497873,2022-02-22 03:44,33.38,979.87,1005.78,215,25.36,8.12,-17,1
1645498174,2022-02-22 03:49,32.57,980.12,1006.03,215,25.58,7.95,-17,1
1645498475,2022-02-22 03:54,31.83,980.27,1006.17,215,25.66,7.68,-17,1
1645498776,2022-02-22 03:59,31.30,980.27,1006.17,215,25.58,7.36,-17,1
1645499078,2022-02-22 04:04,30.95,980.34,1006.24,215,25.69,7.29,-16,1
1645499379,2022-02-22 04:09,30.56,980.29,1006.20,215,25.65,7.07,-16,1
1645499680,2022-02-22 04:14,30.20,980.43,1006.34,215,25.66,6.91,-16,1
1645499982,2022-02-22 04:19,30.04,980.47,1006.37,215,25.63,6.81,-16,1
1645500282,2022-02-22 04:24,30.00,980.66,1006.57,215,25.63,6.79,-16,1
1645500584,2022-02-22 04:29,29.86,980.70,1006.60,215,25.70,6.78,-16,1
1645500885,2022-02-22 04:34,29.71,980.81,1006.72,215,25.74,6.74,-16,1
1645501186,2022-02-22 04:39,29.76,980.92,1006.83,215,25.64,6.68,-16,1
1645501490,2022-02-22 04:44,30.25,980.89,1006.79,215,25.76,7.02,-16,1
1645501791,2022-02-22 04:49,29.30,981.08,1006.98,215,25.82,6.61,-16,1
1645502092,2022-02-22 04:54,29.04,981.14,1007.04,215,25.91,6.55,-16,1
1645502392,2022-02-22 04:59,28.80,981.22,1007.12,215,25.91,6.44,-16,1
1645502693,2022-02-22 05:04,28.74,981.34,1007.25,215,25.81,6.32,-16,1
1645502995,2022-02-22 05:09,28.54,981.32,1007.23,215,25.86,6.26,-16,1
1645503296,2022-02-22 05:14,28.50,981.32,1007.23,215,25.88,6.26,-16,1
1645503598,2022-02-22 05:19,28.48,981.48,1007.39,215,25.89,6.25,-16,1
1645503899,2022-02-22 05:24,28.36,981.56,1007.47,215,25.86,6.17,-16,1
1645504200,2022-02-22 05:30,28.05,981.57,1007.47,215,25.86,6.01,-16,1
1645504501,2022-02-22 05:35,28.26,981.67,1007.57,215,25.89,6.14,-16,1
1645504802,2022-02-22 05:40,27.98,981.79,1007.69,215,25.90,6.01,-16,1
1645505103,2022-02-22 05:45,27.94,981.86,1007.76,215,25.90,5.99,-16,1
1645505404,2022-02-22 05:50,27.94,981.92,1007.82,215,25.88,5.97,-16,1
1645505705,2022-02-22 05:55,28.01,982.03,1007.93,215,25.94,6.06,-16,1
1645506006,2022-02-22 06:00,27.75,982.06,1007.96,215,25.95,5.93,-16,1
1645506307,2022-02-22 06:05,27.73,982.27,1008.17,215,25.92,5.89,-17,1
1645506611,2022-02-22 06:10,28.40,982.34,1008.25,215,25.98,6.29,-18,1
1645506911,2022-02-22 06:15,29.92,982.51,1008.42,215,26.02,7.09,-18,1
1645507213,2022-02-22 06:20,31.51,982.56,1008.46,215,26.22,8.02,-18,1
1645507514,2022-02-22 06:25,29.85,982.59,1008.49,215,26.29,7.28,-18,1
1645507815,2022-02-22 06:30,29.45,982.84,1008.74,215,26.27,7.07,-18,1
1645508116,2022-02-22 06:35,28.99,982.89,1008.79,215,26.24,6.81,-18,1
1645508416,2022-02-22 06:40,28.32,983.02,1008.92,215,26.10,6.35,-18,1
1645508717,2022-02-22 06:45,28.02,983.26,1009.17,215,26.03,6.14,-18,1
1645509018,2022-02-22 06:50,27.91,983.24,1009.14,215,25.90,5.97,-18,1
1645509319,2022-02-22 06:55,28.49,983.31,1009.21,215,25.81,6.19,-18,1
1645509620,2022-02-22 07:00,28.20,983.58,1009.48,215,25.68,5.93,-17,1
1645509921,2022-02-22 07:05,28.01,983.71,1009.61,215,25.59,5.76,-16,1
1645510222,2022-02-22 07:10,28.04,983.79,1009.69,215,25.48,5.68,-17,1
1645510522,2022-02-22 07:15,27.58,983.91,1009.82,215,25.35,5.33,-16,1
1645510823,2022-02-22 07:20,28.10,983.95,1009.86,215,25.23,5.49,-16,1
1645511124,2022-02-22 07:25,29.11,984.22,1010.12,215,25.19,5.97,-16,1
1645511425,2022-02-22 07:30,29.92,984.28,1010.18,215,25.18,6.36,-16,1
1645511726,2022-02-22 07:35,31.20,984.37,1010.28,215,25.17,6.96,-16,1
1645512027,2022-02-22 07:40,34.05,984.53,1010.44,215,25.31,8.36,-16,1
1645512328,2022-02-22 07:45,38.70,984.64,1010.54,215,25.38,10.33,-16,1
1645512630,2022-02-22 07:50,44.22,984.77,1010.67,215,25.36,12.32,-16,1
1645512930,2022-02-22 07:55,37.15,984.88,1010.78,215,25.25,9.60,-16,1
1645513231,2022-02-22 08:00,36.95,984.94,1010.84,215,25.20,9.48,-16,1
1645513532,2022-02-22 08:05,34.04,985.04,1010.94,215,25.24,8.30,-16,1
1645513833,2022-02-22 08:10,34.24,985.11,1011.01,215,25.11,8.27,-16,1
1645514134,2022-02-22 08:15,31.94,985.25,1011.15,215,24.86,7.03,-16,1
1645514435,2022-02-22 08:20,32.63,985.27,1011.17,215,24.75,7.25,-16,1
1645514737,2022-02-22 08:25,32.19,985.24,1011.15,215,24.55,6.88,-16,1
1645515038,2022-02-22 08:30,31.93,985.22,1011.12,215,24.40,6.63,-16,1
1645515340,2022-02-22 08:35,31.68,985.39,1011.29,215,24.29,6.42,-16,1
1645515641,2022-02-22 08:40,32.56,985.39,1011.30,215,24.12,6.67,-17,1
1645515943,2022-02-22 08:45,32.33,985.59,1011.49,215,24.04,6.50,-16,1
1645516246,2022-02-22 08:50,32.50,985.60,1011.50,215,23.91,6.46,-16,1
1645516547,2022-02-22 08:55,32.50,985.59,1011.50,215,23.83,6.39,-16,1
1645516847,2022-02-22 09:00,32.75,985.66,1011.57,215,23.75,6.43,-16,1
1645517148,2022-02-22 09:05,32.24,985.77,1011.67,215,23.70,6.16,-16,1
1645517450,2022-02-22 09:10,32.88,985.92,1011.83,215,23.61,6.36,-16,1
1645517751,2022-02-22 09:15,34.17,985.97,1011.87,215,23.55,6.87,-16,1
1645518052,2022-02-22 09:20,34.44,986.03,1011.94,215,23.50,6.94,-17,1
1645518353,2022-02-22 09:25,45.21,986.16,1012.06,215,23.53,11.00,-16,1
1645518654,2022-02-22 09:30,43.46,986.14,1012.04,215,23.55,10.42,-16,1
1645518955,2022-02-22 09:35,42.10,986.22,1012.12,215,23.61,10.00,-16,1
1645519257,2022-02-22 09:40,41.46,986.25,1012.15,215,23.55,9.72,-16,1
1645519557,2022-02-22 09:45,39.83,986.27,1012.17,215,23.48,9.06,-16,1
1645519859,2022-02-22 09:50,39.44,986.21,1012.11,215,23.45,8.89,-16,1
1645520160,2022-02-22 09:56,39.14,986.25,1012.16,215,23.38,8.71,-16,1
1645520462,2022-02-22 10:01,38.23,986.26,1012.16,215,23.30,8.30,-16,1
1645520763,2022-02-22 10:06,38.06,986.35,1012.25,215,23.29,8.22,-16,1
1645521065,2022-02-22 10:11,37.64,986.44,1012.34,215,23.24,8.01,-17,1
1645521367,2022-02-22 10:16,37.94,986.48,1012.39,215,23.19,8.09,-17,1
1645521669,2022-02-22 10:21,39.34,986.51,1012.41,215,23.23,8.65,-16,1
1645521970,2022-02-22 10:26,37.79,986.56,1012.47,215,23.20,8.04,-16,1
1645522272,2022-02-22 10:31,37.01,986.54,1012.45,215,23.19,7.72,-17,1
1645522573,2022-02-22 10:36,35.86,986.68,1012.59,215,23.19,7.26,-16,1
1645522874,2022-02-22 10:41,35.45,986.78,1012.68,215,23.16,7.06,-17,1
1645523176,2022-02-22 10:46,36.02,986.89,1012.79,215,23.15,7.29,-17,1
1645523477,2022-02-22 10:51,38.35,986.94,1012.85,215,23.12,8.18,-17,1
1645523778,2022-02-22 10:56,41.39,986.85,1012.75,215,23.07,9.27,-16,1
1645524079,2022-02-22 11:01,40.86,986.93,1012.83,215,22.97,8.98,-16,1
1645524381,2022-02-22 11:06,39.06,987.08,1012.98,215,22.96,8.31,-15,1
1645524682,2022-02-22 11:11,38.78,987.09,1013.00,215,22.89,8.14,-16,1
1645524983,2022-02-22 11:16,38.52,987.04,1012.95,215,22.92,8.07,-15,1
1645525283,2022-02-22 11:21,38.36,987.15,1013.05,215,22.95,8.03,-15,1
1645525585,2022-02-22 11:26,37.64,987.22,1013.12,215,23.09,7.88,-15,1
1645525885,2022-02-22 11:31,36.82,987.10,1013.00,215,23.21,7.66,-15,1
1645526186,2022-02-22 11:36,36.60,987.18,1013.09,215,23.45,7.79,-15,1
1645526487,2022-02-22 11:41,36.32,987.19,1013.09,215,23.59,7.80,-15,1
1645526788,2022-02-22 11:46,35.65,987.15,1013.06,215,23.80,7.71,-15,1
1645527089,2022-02-22 11:51,35.42,987.32,1013.23,215,24.00,7.79,-15,1
1645527390,2022-02-22 11:56,35.07,987.22,1013.13,215,24.13,7.76,-15,1
1645527691,2022-02-22 12:01,34.56,987.22,1013.12,215,24.25,7.65,-15,1
1645527992,2022-02-22 12:06,34.79,987.34,1013.25,215,24.37,7.85,-15,1
1645528293,2022-02-22 12:11,33.98,987.44,1013.34,215,24.41,7.55,-15,1
1645528594,2022-02-22 12:16,33.52,987.48,1013.38,215,24.55,7.47,-17,1
1645528895,2022-02-22 12:21,33.29,987.53,1013.43,215,24.56,7.38,-17,1
1645529196,2022-02-22 12:26,33.06,987.51,1013.42,215,24.71,7.41,-17,1
1645529497,2022-02-22 12:31,32.81,987.55,1013.45,215,24.76,7.34,-18,1
1645529798,2022-02-22 12:36,32.69,987.55,1013.45,215,24.76,7.28,-17,1
1645530099,2022-02-22 12:41,32.42,987.59,1013.49,215,24.86,7.25,-15,1
1645530399,2022-02-22 12:46,32.01,987.65,1013.55,215,24.93,7.13,-15,1
1645530701,2022-02-22 12:51,32.08,987.59,1013.49,215,24.95,7.18,-15,1
1645531001,2022-02-22 12:56,31.87,987.81,1013.72,215,24.97,7.10,-18,1
1645531302,2022-02-22 13:01,31.59,987.84,1013.74,215,25.02,7.01,-16,1
1645531603,2022-02-22 13:06,31.45,987.85,1013.75,215,25.08,7.00,-16,1
1645531905,2022-02-22 13:11,31.52,987.81,1013.71,215,25.09,7.04,-16,1
1645532207,2022-02-22 13:16,31.11,987.76,1013.66,215,25.15,6.90,-16,1
1645532508,2022-02-22 13:21,31.19,987.87,1013.78,215,25.13,6.92,-16,1
1645532809,2022-02-22 13:26,31.30,987.92,1013.82,215,25.13,6.97,-16,1
1645533110,2022-02-22 13:31,31.00,987.94,1013.85,215,25.13,6.83,-16,1
1645533411,2022-02-22 13:36,31.33,988.00,1013.90,215,25.22,7.06,-16,1
1645533712,2022-02-22 13:41,30.81,988.05,1013.95,215,25.25,6.85,-16,1
1645534014,2022-02-22 13:46,30.75,987.97,1013.87,215,25.24,6.81,-16,1
1645534316,2022-02-22 13:51,30.75,988.03,1013.93,215,25.36,6.92,-16,1
1645534617,2022-02-22 13:56,30.80,988.08,1013.99,215,25.37,6.95,-16,1
1645534918,2022-02-22 14:01,30.56,988.16,1014.06,215,25.42,6.88,-16,1
1645535219,2022-02-22 14:06,30.50,988.24,1014.15,215,25.44,6.86,-18,1
1645535524,2022-02-22 14:12,30.41,988.19,1014.10,215,25.44,6.82,-16,1
1645535825,2022-02-22 14:17,30.24,988.16,1014.06,215,25.46,6.76,-17,1
1645536126,2022-02-22 14:22,30.32,988.09,1013.99,215,25.46,6.80,-16,1
1645536427,2022-02-22 14:27,30.13,988.18,1014.09,215,25.56,6.79,-16,1
1645536728,2022-02-22 14:32,29.66,988.08,1013.99,215,25.64,6.63,-16,1
1645537029,2022-02-22 14:37,29.50,988.16,1014.07,215,25.74,6.64,-16,1
1645537330,2022-02-22 14:42,29.25,988.21,1014.11,215,25.74,6.51,-16,1
1645537631,2022-02-22 14:47,29.12,988.26,1014.17,215,25.73,6.44,-17,1
1645537932,2022-02-22 14:52,29.03,988.36,1014.26,215,25.75,6.41,-16,1
1645538233,2022-02-22 14:57,28.75,988.60,1014.50,215,25.67,6.20,-16,1
1645538837,2022-02-22 15:07,29.08,988.68,1014.59,215,25.42,6.15,-16,1
1645539140,2022-02-22 15:12,28.98,988.75,1014.66,215,25.28,5.98,-16,1
1645539441,2022-02-22 15:17,28.82,988.80,1014.71,215,25.20,5.83,-16,1
1645539742,2022-02-22 15:22,29.00,988.81,1014.72,215,25.05,5.79,-16,1
1645540043,2022-02-22 15:27,29.04,989.11,1015.01,215,24.94,5.72,-16,1
1645540345,2022-02-22 15:32,28.98,989.27,1015.17,215,24.79,5.56,-16,1
1645540645,2022-02-22 15:37,28.98,989.44,1015.34,215,24.67,5.46,-16,1
1645540946,2022-02-22 15:42,29.01,989.46,1015.36,215,24.57,5.39,-16,1
1645541247,2022-02-22 15:47,29.21,989.57,1015.47,215,24.46,5.39,-16,1
1645541548,2022-02-22 15:52,29.39,989.70,1015.60,215,24.34,5.38,-16,1
1645541850,2022-02-22 15:57,29.60,989.60,1015.50,215,24.21,5.37,-16,1
1645542451,2022-02-22 16:07,29.87,989.71,1015.62,215,24.11,5.41,-16,1
1645542752,2022-02-22 16:12,29.84,989.88,1015.78,215,24.01,5.31,-16,1
1645543053,2022-02-22 16:17,30.02,990.03,1015.93,215,23.91,5.31,-16,1
1645543354,2022-02-22 16:22,32.63,989.98,1015.89,215,23.81,6.43,-16,1
1645543655,2022-02-22 16:27,30.65,990.15,1016.05,215,23.76,5.48,-16,1
1645543956,2022-02-22 16:32,30.96,990.13,1016.03,215,23.74,5.61,-16,1
1645544257,2022-02-22 16:37,30.86,990.30,1016.21,215,23.67,5.50,-16,1
1645544558,2022-02-22 16:42,31.22,990.37,1016.27,215,23.62,5.62,-16,1
1645544859,2022-02-22 16:47,31.21,990.42,1016.33,215,23.60,5.60,-16,1
1645545160,2022-02-22 16:52,31.72,990.46,1016.36,215,23.64,5.87,-16,1
1645545461,2022-02-22 16:57,32.00,990.66,1016.57,215,23.73,6.07,-16,1
1645546062,2022-02-22 17:07,31.67,990.69,1016.59,215,24.02,6.18,-16,1
1645546363,2022-02-22 17:12,31.54,990.86,1016.76,215,24.22,6.29,-16,1
1645546664,2022-02-22 17:17,31.33,990.91,1016.81,215,24.35,6.31,-16,1
1645546965,2022-02-22 17:22,31.24,990.93,1016.84,215,24.51,6.41,-16,1
1645547266,2022-02-22 17:27,31.00,991.01,1016.91,215,24.63,6.40,-16,1
1645547566,2022-02-22 17:32,30.97,991.06,1016.96,215,24.75,6.49,-16,1
1645547868,2022-02-22 17:37,30.82,991.12,1017.02,215,24.86,6.51,-16,1
1645548168,2022-02-22 17:42,30.67,991.11,1017.02,215,24.99,6.55,-16,1
1645548469,2022-02-22 17:47,30.51,991.16,1017.06,215,25.07,6.55,-16,1
1645548770,2022-02-22 17:52,30.48,991.17,1017.08,215,25.10,6.56,-17,1
1645549071,2022-02-22 17:57,30.22,991.28,1017.18,215,25.16,6.49,-17,1
1645549673,2022-02-22 18:07,30.14,991.30,1017.20,215,25.22,6.50,-16,1
1645549974,2022-02-22 18:12,30.33,991.40,1017.31,215,25.25,6.62,-16,1
1645550275,2022-02-22 18:17,29.75,991.37,1017.28,215,25.22,6.31,-16,1
1645550577,2022-02-22 18:22,29.62,991.47,1017.38,215,25.31,6.32,-16,1
1645550877,2022-02-22 18:27,29.35,991.62,1017.52,215,25.35,6.23,-16,1
1645551179,2022-02-22 18:32,29.18,991.62,1017.52,215,25.36,6.15,-16,1
1645551480,2022-02-22 18:38,29.44,991.63,1017.53,215,25.35,6.27,-16,1
1645551781,2022-02-22 18:43,30.01,991.68,1017.58,215,25.34,6.54,-16,1
1645552082,2022-02-22 18:48,29.67,991.65,1017.56,215,25.28,6.33,-16,1
1645552382,2022-02-22 18:53,29.96,991.71,1017.61,215,25.25,6.44,-16,1
1645552684,2022-02-22 18:58,30.10,991.62,1017.53,215,25.16,6.43,-16,1
1645553285,2022-02-22 19:08,30.36,991.84,1017.74,215,25.01,6.42,-16,1
1645553585,2022-02-22 19:13,31.05,991.81,1017.71,215,24.88,6.64,-16,1
1645553887,2022-02-22 19:18,30.91,991.84,1017.75,215,24.86,6.55,-16,1
1645554188,2022-02-22 19:23,31.20,992.02,1017.92,215,24.78,6.62,-16,1
1645554489,2022-02-22 19:28,31.43,992.04,1017.95,215,24.69,6.65,-16,1
1645554790,2022-02-22 19:33,31.49,992.07,1017.97,215,24.57,6.57,-16,1
1645555092,2022-02-22 19:38,32.14,992.10,1018.00,215,24.52,6.83,-16,1
1645555393,2022-02-22 19:43,31.52,992.17,1018.07,215,24.40,6.44,-16,1
1645555694,2022-02-22 19:48,31.51,992.16,1018.07,215,24.33,6.37,-16,1
1645555995,2022-02-22 19:53,31.57,992.19,1018.09,215,24.25,6.33,-16,1
1645556297,2022-02-22 19:58,31.38,992.26,1018.16,215,24.18,6.18,-16,1
1645556598,2022-02-22 20:03,31.41,992.35,1018.26,215,24.06,6.09,-15,1
1645556898,2022-02-22 20:08,31.31,992.48,1018.38,215,23.98,5.98,-16,1
1645557200,2022-02-22 20:13,31.07,992.40,1018.31,215,23.94,5.83,-16,1
1645557502,2022-02-22 20:18,32.04,992.42,1018.32,215,23.83,6.18,-16,1
1645557803,2022-02-22 20:23,31.47,992.40,1018.31,215,23.81,5.90,-16,1
1645558104,2022-02-22 20:28,31.26,992.53,1018.44,215,23.78,5.78,-16,1
1645558406,2022-02-22 20:33,30.98,992.50,1018.41,215,23.67,5.55,-16,1
1645558707,2022-02-22 20:38,31.00,992.46,1018.36,215,23.61,5.51,-16,1
1645559007,2022-02-22 20:43,31.04,992.43,1018.33,215,23.54,5.47,-16,1
1645559308,2022-02-22 20:48,31.14,992.56,1018.46,215,23.48,5.46,-16,1
1645559609,2022-02-22 20:53,31.23,992.60,1018.50,215,23.45,5.48,-16,1
1645559911,2022-02-22 20:58,31.51,992.61,1018.52,215,23.35,5.52,-16,1
1645560212,2022-02-22 21:03,31.89,992.56,1018.46,215,23.33,5.68,-15,1
1645560513,2022-02-22 21:08,31.79,992.61,1018.52,215,23.29,5.60,-15,1
1645560814,2022-02-22 21:13,32.54,992.80,1018.70,215,23.22,5.87,-16,1
1645561115,2022-02-22 21:18,33.05,992.74,1018.64,215,23.14,6.03,-16,1
1645561416,2022-02-22 21:23,33.57,992.74,1018.65,215,23.11,6.23,-16,1
1645561717,2022-02-22 21:28,33.79,992.70,1018.61,215,23.10,6.31,-16,1
1645562018,2022-02-22 21:33,33.73,992.79,1018.69,215,22.99,6.19,-16,1
1645562319,2022-02-22 21:38,34.17,992.77,1018.67,215,22.98,6.37,-16,1
1645562621,2022-02-22 21:43,34.66,992.75,1018.65,215,22.98,6.58,-16,1
1645562922,2022-02-22 21:48,36.17,992.80,1018.70,215,22.99,7.21,-16,1
1645563223,2022-02-22 21:53,36.31,992.67,1018.58,215,22.94,7.22,-16,1
1645563524,2022-02-22 21:58,37.02,992.83,1018.73,215,22.91,7.48,-16,1
1645563825,2022-02-22 22:03,37.55,992.72,1018.63,215,22.92,7.69,-15,1
1645564126,2022-02-22 22:08,42.21,992.74,1018.64,215,22.91,9.41,-16,1
1645564426,2022-02-22 22:13,42.73,992.71,1018.62,215,22.94,9.62,-16,1
1645564727,2022-02-22 22:18,43.25,992.67,1018.57,215,23.07,9.92,-16,1
1645565030,2022-02-22 22:23,42.54,992.62,1018.52,215,23.08,9.68,-16,1
1645565331,2022-02-22 22:28,43.33,992.63,1018.54,215,23.13,10.00,-16,1
1645565632,2022-02-22 22:33,46.18,992.58,1018.49,215,23.20,11.02,-16,1
1645565933,2022-02-22 22:38,49.02,992.61,1018.51,215,23.27,11.99,-16,1
1645566234,2022-02-22 22:43,42.94,992.71,1018.61,215,23.39,10.10,-16,1
1645566535,2022-02-22 22:48,41.74,992.71,1018.62,215,23.45,9.73,-15,1
1645566836,2022-02-22 22:53,41.89,992.78,1018.68,215,23.62,9.94,-16,1
1645567137,2022-02-22 22:58,42.94,992.79,1018.69,215,23.70,10.38,-16,1
1645567439,2022-02-22 23:03,42.66,992.79,1018.69,215,23.76,10.33,-16,1
1645567740,2022-02-22 23:09,43.06,992.84,1018.74,215,23.89,10.59,-16,1
1645568041,2022-02-22 23:14,42.54,992.94,1018.84,215,23.90,10.42,-16,1
1645568342,2022-02-22 23:19,43.16,992.96,1018.86,215,24.06,10.78,-16,1
1645568643,2022-02-22 23:24,42.44,993.01,1018.91,215,24.05,10.52,-16,1
1645568944,2022-02-22 23:29,42.28,993.02,1018.92,215,24.21,10.61,-16,1
1645569245,2022-02-22 23:34,42.53,993.06,1018.96,215,24.27,10.75,-16,1
1645569546,2022-02-22 23:39,42.33,993.08,1018.98,215,24.32,10.73,-16,1
1645569848,2022-02-22 23:44,42.00,992.99,1018.89,215,24.36,10.64,-16,1
1645570148,2022-02-22 23:49,42.06,992.98,1018.88,215,24.38,10.68,-16,1
1645570449,2022-02-22 23:54,41.89,993.00,1018.91,215,24.48,10.71,-16,1
1645570749,2022-02-22 23:59,41.94,993.01,1018.91,215,24.52,10.76,-16,1