1645571050,2022-02-23 00:04,41.94,992.99,1018.89,215,24.57,10.81,-16,1
1645571351,2022-02-23 00:09,41.46,993.09,1018.99,215,24.63,10.69,-16,1
1645571651,2022-02-23 00:14,41.31,992.99,1018.89,215,24.66,10.66,-16,1
1645571952,2022-02-23 00:19,44.43,993.00,1018.91,215,24.71,11.81,-16,1
1645572254,2022-02-23 00:24,42.11,992.94,1018.85,215,24.77,11.05,-16,1
1645572554,2022-02-23 00:29,42.12,993.02,1018.93,215,24.92,11.19,-16,1
1645572856,2022-02-23 00:34,42.47,992.95,1018.86,215,24.98,11.37,-16,1
1645573157,2022-02-23 00:39,42.11,993.02,1018.92,215,24.97,11.23,-16,1
1645573458,2022-02-23 00:44,42.35,992.80,1018.70,215,25.08,11.41,-16,1
1645573758,2022-02-23 00:49,42.27,992.89,1018.79,215,25.12,11.42,-16,1
1645574059,2022-02-23 00:54,42.21,992.81,1018.71,215,25.16,11.44,-16,1
1645574361,2022-02-23 00:59,42.46,992.71,1018.61,215,25.11,11.48,-16,1
1645574662,2022-02-23 01:04,42.12,992.54,1018.44,215,25.21,11.45,-16,1
1645574963,2022-02-23 01:09,42.50,992.51,1018.41,215,25.27,11.64,-16,1
1645575265,2022-02-23 01:14,40.39,992.56,1018.46,215,25.35,10.94,-16,1
1645575566,2022-02-23 01:19,39.88,992.58,1018.48,215,25.28,10.69,-16,1
1645575867,2022-02-23 01:24,39.77,992.41,1018.31,215,25.32,10.68,-16,1
1645576168,2022-02-23 01:29,39.27,992.44,1018.35,215,25.36,10.53,-16,1
1645576469,2022-02-23 01:34,39.34,992.27,1018.17,215,25.27,10.48,-16,1
1645576770,2022-02-23 01:39,39.01,992.33,1018.24,215,25.32,10.40,-16,1
1645577071,2022-02-23 01:44,38.63,992.24,1018.14,215,25.36,10.28,-16,1
1645577371,2022-02-23 01:49,38.45,992.07,1017.97,215,25.30,10.16,-16,1
1645577672,2022-02-23 01:54,38.32,992.08,1017.98,215,25.33,10.14,-16,1
1645577974,2022-02-23 01:59,38.19,991.93,1017.83,215,25.36,10.11,-16,1
1645578275,2022-02-23 02:04,37.89,991.90,1017.81,215,25.38,10.01,-16,1
1645578576,2022-02-23 02:09,37.85,991.89,1017.79,215,25.44,10.05,-16,1
1645578877,2022-02-23 02:14,37.67,991.84,1017.74,215,25.43,9.97,-17,1
1645579178,2022-02-23 02:19,37.22,991.65,1017.55,215,25.46,9.82,-16,1
1645579479,2022-02-23 02:24,37.18,991.56,1017.46,215,25.48,9.82,-16,1
1645579780,2022-02-23 02:29,37.25,991.50,1017.40,215,25.47,9.84,-16,1
1645580082,2022-02-23 02:34,36.89,991.52,1017.42,215,25.44,9.67,-16,1
1645580382,2022-02-23 02:39,36.86,991.58,1017.48,215,25.48,9.69,-16,1
1645580683,2022-02-23 02:44,36.76,991.54,1017.44,215,25.50,9.67,-16,1
1645580984,2022-02-23 02:49,36.46,991.28,1017.18,215,25.57,9.60,-16,1
1645581284,2022-02-23 02:54,36.30,991.31,1017.21,215,25.53,9.50,-16,1
1645581586,2022-02-23 02:59,36.28,991.19,1017.09,215,25.59,9.55,-16,1
1645581887,2022-02-23 03:04,36.31,991.15,1017.05,215,25.63,9.60,-15,1
1645582188,2022-02-23 03:09,36.00,991.11,1017.01,215,25.63,9.47,-16,1
1645582489,2022-02-23 03:14,35.88,991.11,1017.01,215,25.61,9.40,-16,1
1645582791,2022-02-23 03:19,35.77,991.12,1017.03,215,25.63,9.37,-16,1
1645583092,2022-02-23 03:24,35.62,991.08,1016.98,215,25.67,9.35,-16,1
1645583393,2022-02-23 03:29,35.42,991.02,1016.93,215,25.73,9.32,-16,1
1645583694,2022-02-23 03:34,35.12,990.99,1016.90,215,25.67,9.14,-16,1
1645583996,2022-02-23 03:39,35.00,990.86,1016.76,215,25.59,9.02,-16,1
1645584297,2022-02-23 03:44,34.89,990.81,1016.71,215,25.49,8.88,-16,1
1645584598,2022-02-23 03:49,34.90,990.90,1016.81,215,25.47,8.87,-16,1
1645584898,2022-02-23 03:54,34.66,990.88,1016.78,215,25.33,8.64,-16,1
1645585199,2022-02-23 03:59,34.66,990.86,1016.76,215,25.26,8.58,-16,1
1645585500,2022-02-23 04:05,34.59,990.80,1016.71,215,25.22,8.52,-16,1
1645585800,2022-02-23 04:10,34.52,990.77,1016.68,215,25.09,8.37,-16,1
1645586102,2022-02-23 04:15,34.33,990.78,1016.69,215,24.98,8.19,-16,1
1645586403,2022-02-23 04:20,34.49,990.67,1016.57,215,24.93,8.22,-16,1
1645586704,2022-02-23 04:25,34.21,990.63,1016.53,215,24.87,8.05,-16,1
1645587004,2022-02-23 04:30,34.42,990.49,1016.40,215,24.83,8.10,-16,1
1645587305,2022-02-23 04:35,35.63,990.47,1016.37,215,24.74,8.53,-16,1
1645587606,2022-02-23 04:40,35.68,990.46,1016.36,215,24.77,8.58,-16,1
1645587906,2022-02-23 04:45,36.40,990.56,1016.46,215,24.78,8.88,-16,1
1645588207,2022-02-23 04:50,35.57,990.64,1016.54,215,24.79,8.55,-16,1
1645588508,2022-02-23 04:55,33.36,990.60,1016.51,215,24.68,7.51,-16,1
1645588809,2022-02-23 05:00,33.12,990.81,1016.71,215,24.46,7.21,-16,1
1645589110,2022-02-23 05:05,33.03,990.76,1016.66,215,24.40,7.12,-16,1
1645589411,2022-02-23 05:10,32.88,990.59,1016.49,215,24.26,6.93,-16,1
1645589711,2022-02-23 05:15,33.04,990.70,1016.60,215,24.17,6.92,-16,1
1645590012,2022-02-23 05:20,33.23,990.69,1016.60,215,24.05,6.90,-16,1
1645590313,2022-02-23 05:25,33.45,990.62,1016.52,215,23.99,6.95,-16,1
1645590614,2022-02-23 05:30,32.80,990.59,1016.50,215,23.92,6.60,-16,1
1645590915,2022-02-23 05:35,32.52,990.60,1016.50,215,23.82,6.39,-16,1
1645591217,2022-02-23 05:40,32.37,990.59,1016.49,215,23.75,6.26,-16,1
1645591519,2022-02-23 05:45,32.42,990.45,1016.35,215,23.64,6.18,-16,1
1645591820,2022-02-23 05:50,34.79,990.44,1016.35,215,23.67,7.24,-16,1
1645592120,2022-02-23 05:55,33.07,990.48,1016.39,215,23.67,6.50,-16,1
1645592422,2022-02-23 06:00,33.77,990.42,1016.32,215,23.71,6.84,-16,1
1645592722,2022-02-23 06:05,33.97,990.51,1016.41,215,23.77,6.98,-16,1
1645593023,2022-02-23 06:10,34.08,990.50,1016.41,215,23.86,7.10,-16,1
1645593325,2022-02-23 06:15,33.90,990.42,1016.33,215,23.99,7.14,-16,1
1645593627,2022-02-23 06:20,33.84,990.63,1016.53,215,24.24,7.33,-16,1
1645593928,2022-02-23 06:25,33.65,990.66,1016.56,215,24.40,7.39,-16,1
1645594229,2022-02-23 06:30,33.40,990.86,1016.76,215,24.50,7.37,-16,1
1645594530,2022-02-23 06:35,34.22,990.90,1016.81,215,24.68,7.89,-16,1
1645594832,2022-02-23 06:40,35.40,991.05,1016.95,215,24.94,8.61,-16,1
1645595133,2022-02-23 06:45,33.66,990.94,1016.85,215,25.09,8.00,-16,1
1645595434,2022-02-23 06:50,32.86,991.08,1016.98,215,25.16,7.71,-16,1
1645595735,2022-02-23 06:55,32.42,991.23,1017.14,215,25.19,7.54,-16,1
1645596036,2022-02-23 07:00,31.82,991.21,1017.12,215,25.23,7.30,-16,1
1645596338,2022-02-23 07:05,32.09,991.18,1017.08,215,25.21,7.41,-16,1
1645596639,2022-02-23 07:10,31.50,991.21,1017.11,215,25.31,7.22,-16,1
1645596940,2022-02-23 07:15,31.46,991.29,1017.19,215,25.33,7.22,-16,1
1645597241,2022-02-23 07:20,31.14,991.48,1017.39,215,25.34,7.08,-16,1
1645597542,2022-02-23 07:25,31.16,991.53,1017.43,215,25.40,7.14,-16,1
1645597843,2022-02-23 07:30,31.01,991.62,1017.53,215,25.39,7.06,-17,1
1645598143,2022-02-23 07:35,30.93,991.74,1017.64,215,25.39,7.03,-16,1
1645598444,2022-02-23 07:40,30.74,991.79,1017.69,215,25.41,6.95,-16,1
1645598744,2022-02-23 07:45,30.69,991.85,1017.75,215,25.44,6.96,-16,1
1645599045,2022-02-23 07:50,30.55,991.94,1017.85,215,25.44,6.89,-16,1
1645599345,2022-02-23 07:55,31.11,991.95,1017.85,215,25.46,7.17,-16,1
1645599646,2022-02-23 08:00,32.51,991.99,1017.90,215,25.57,7.91,-16,1
1645599948,2022-02-23 08:05,31.61,992.05,1017.95,215,25.74,7.64,-16,1
1645600249,2022-02-23 08:10,31.67,992.04,1017.95,215,25.82,7.74,-16,1
1645600550,2022-02-23 08:15,32.08,992.19,1018.09,215,25.87,7.98,-16,1
1645600852,2022-02-23 08:20,32.81,992.29,1018.19,215,25.86,8.30,-16,1
1645601154,2022-02-23 08:25,33.29,992.25,1018.15,215,25.87,8.52,-16,1
1645601455,2022-02-23 08:30,33.64,992.50,1018.40,215,25.85,8.66,-16,1
1645601756,2022-02-23 08:35,33.77,992.59,1018.49,215,25.80,8.67,-16,1
1645602057,2022-02-23 08:40,33.71,992.66,1018.56,215,25.70,8.56,-16,1
1645602358,2022-02-23 08:45,34.13,992.76,1018.66,215,25.61,8.66,-16,1
1645602659,2022-02-23 08:50,34.02,992.92,1018.83,215,25.52,8.53,-16,1
1645602960,2022-02-23 08:56,34.50,992.92,1018.82,215,25.45,8.68,-16,1
1645603261,2022-02-23 09:01,34.04,993.13,1019.03,215,25.30,8.35,-16,1
1645603563,2022-02-23 09:06,33.96,993.18,1019.08,215,25.24,8.26,-16,1
1645603864,2022-02-23 09:11,34.45,993.18,1019.08,215,25.18,8.42,-16,1
1645604165,2022-02-23 09:16,34.71,993.25,1019.15,215,25.07,8.43,-16,1
1645604466,2022-02-23 09:21,37.77,993.25,1019.16,215,25.12,9.73,-16,1
1645604768,2022-02-23 09:26,49.79,993.29,1019.20,215,25.19,13.98,-16,1
1645605069,2022-02-23 09:31,44.47,993.35,1019.25,215,25.19,12.25,-16,1
1645605369,2022-02-23 09:36,40.29,993.32,1019.23,215,25.04,10.63,-16,1
1645605670,2022-02-23 09:41,42.29,993.50,1019.40,215,24.87,11.21,-16,1
1645605972,2022-02-23 09:46,38.43,993.66,1019.56,215,24.79,9.70,-16,1
1645606274,2022-02-23 09:51,37.36,993.70,1019.60,215,24.69,9.19,-16,1
1645606576,2022-02-23 09:56,38.38,993.84,1019.74,215,24.61,9.52,-16,1
1645606877,2022-02-23 10:01,36.54,993.89,1019.80,215,24.51,8.70,-16,1
1645607178,2022-02-23 10:06,36.94,994.02,1019.92,215,24.40,8.77,-16,1
1645607479,2022-02-23 10:11,37.51,994.02,1019.92,215,24.30,8.90,-16,1
1645607780,2022-02-23 10:16,37.19,994.21,1020.12,215,24.21,8.70,-16,1
1645608081,2022-02-23 10:21,37.16,994.24,1020.14,215,24.15,8.63,-16,1
1645608381,2022-02-23 10:26,36.59,994.36,1020.26,215,24.12,8.38,-16,1
1645608682,2022-02-23 10:31,36.46,994.40,1020.30,215,24.02,8.24,-16,1
1645608983,2022-02-23 10:36,37.11,994.43,1020.33,215,24.02,8.50,-16,1
1645609285,2022-02-23 10:41,36.91,994.62,1020.52,215,23.98,8.38,-16,1
1645609586,2022-02-23 10:46,36.75,994.77,1020.67,215,23.88,8.23,-16,1
1645609887,2022-02-23 10:51,36.66,994.85,1020.75,215,23.87,8.18,-16,1
1645610188,2022-02-23 10:56,37.65,994.71,1020.61,215,23.80,8.51,-16,1
1645610490,2022-02-23 11:01,37.01,994.70,1020.60,215,23.72,8.19,-16,1
1645610791,2022-02-23 11:06,37.07,994.75,1020.66,215,23.71,8.20,-16,1
1645611092,2022-02-23 11:11,37.36,994.88,1020.78,215,23.68,8.29,-16,1
1645611393,2022-02-23 11:16,36.59,994.96,1020.87,215,23.64,7.95,-16,1
1645611695,2022-02-23 11:21,37.81,994.92,1020.82,215,23.64,8.43,-16,1
1645611996,2022-02-23 11:26,38.23,994.93,1020.83,215,23.63,8.59,-16,1
1645612297,2022-02-23 11:31,38.41,994.76,1020.66,215,23.64,8.67,-16,1
1645612597,2022-02-23 11:36,38.98,994.90,1020.80,215,23.67,8.91,-16,1
1645612899,2022-02-23 11:41,39.20,994.91,1020.81,215,23.64,8.97,-16,1
1645613200,2022-02-23 11:46,39.62,994.87,1020.77,215,23.61,9.10,-16,1
1645613502,2022-02-23 11:51,39.11,994.91,1020.81,215,23.58,8.88,-16,1
1645613803,2022-02-23 11:56,39.14,995.08,1020.98,215,23.57,8.88,-16,1
1645614103,2022-02-23 12:01,38.22,995.07,1020.97,215,23.51,8.48,-16,1
1645614404,2022-02-23 12:06,38.85,995.12,1021.02,215,23.50,8.71,-16,1
1645614706,2022-02-23 12:11,39.15,995.06,1020.97,215,23.49,8.82,-16,1
1645615007,2022-02-23 12:16,38.63,995.16,1021.06,215,23.49,8.62,-16,1
1645615309,2022-02-23 12:21,38.95,995.13,1021.03,215,23.48,8.73,-16,1
1645615610,2022-02-23 12:26,38.81,995.26,1021.16,215,23.52,8.71,-16,1
1645615911,2022-02-23 12:31,38.77,995.19,1021.09,215,23.57,8.74,-16,1
1645616211,2022-02-23 12:36,38.53,995.30,1021.20,215,23.60,8.68,-16,1
1645616512,2022-02-23 12:41,37.66,995.34,1021.24,215,23.63,8.37,-16,1
1645616814,2022-02-23 12:46,37.88,995.26,1021.16,215,23.61,8.44,-16,1
1645617115,2022-02-23 12:51,36.89,995.23,1021.14,215,23.57,8.01,-16,1
1645617416,2022-02-23 12:56,37.45,995.24,1021.15,215,23.61,8.27,-16,1
1645617718,2022-02-23 13:01,36.83,995.40,1021.30,215,23.56,7.98,-16,1
1645618019,2022-02-23 13:06,36.99,995.40,1021.30,215,23.48,7.97,-17,1
1645618320,2022-02-23 13:12,37.29,995.51,1021.41,215,23.39,8.01,-17,1
1645618621,2022-02-23 13:17,36.55,995.61,1021.51,215,23.31,7.65,-17,1
1645618922,2022-02-23 13:22,37.15,995.57,1021.48,215,23.27,7.85,-17,1
1645619222,2022-02-23 13:27,36.51,995.69,1021.59,215,23.21,7.54,-17,1
1645619524,2022-02-23 13:32,36.97,995.67,1021.57,215,23.12,7.64,-17,1
1645619825,2022-02-23 13:37,37.47,995.75,1021.65,215,23.11,7.83,-17,1
1645620126,2022-02-23 13:42,37.36,995.74,1021.65,215,23.06,7.74,-17,1
1645620427,2022-02-23 13:47,36.96,995.73,1021.64,215,23.00,7.53,-17,1
1645620728,2022-02-23 13:52,37.35,996.05,1021.95,215,22.96,7.65,-17,1
1645621029,2022-02-23 13:57,36.77,996.09,1021.99,215,22.89,7.36,-17,1
1645621330,2022-02-23 14:02,36.49,996.13,1022.03,215,22.84,7.20,-17,1
1645621631,2022-02-23 14:07,34.80,996.12,1022.02,215,22.90,6.57,-16,1
1645621932,2022-02-23 14:12,35.10,996.02,1021.92,215,22.93,6.72,-16,1
1645622233,2022-02-23 14:17,35.08,996.06,1021.97,215,23.10,6.86,-16,1
1645622533,2022-02-23 14:22,35.06,996.08,1021.98,215,23.23,6.96,-16,1
1645622835,2022-02-23 14:27,34.92,996.16,1022.06,215,23.44,7.09,-16,1
1645623137,2022-02-23 14:32,34.66,996.14,1022.05,215,23.61,7.13,-16,1
1645623438,2022-02-23 14:37,34.36,996.06,1021.97,215,23.76,7.14,-16,1
1645623740,2022-02-23 14:42,34.03,996.18,1022.09,215,23.98,7.19,-16,1
1645624041,2022-02-23 14:47,33.61,996.06,1021.96,215,24.17,7.18,-16,1
1645624341,2022-02-23 14:52,33.30,996.17,1022.08,215,24.28,7.13,-16,1
1645624643,2022-02-23 14:57,33.28,996.29,1022.19,215,24.38,7.22,-16,1
1645625244,2022-02-23 15:07,32.58,996.35,1022.26,215,24.53,7.03,-16,1
1645625545,2022-02-23 15:12,32.37,996.46,1022.36,215,24.60,7.00,-16,1
1645625847,2022-02-23 15:17,32.20,996.48,1022.39,215,24.68,6.99,-16,1
1645626147,2022-02-23 15:22,31.95,996.63,1022.53,215,24.71,6.91,-16,1
1645626448,2022-02-23 15:27,31.78,996.68,1022.58,215,24.78,6.89,-16,1
1645626749,2022-02-23 15:32,31.66,996.69,1022.59,215,24.75,6.81,-16,1
1645627050,2022-02-23 15:37,31.82,996.65,1022.56,215,24.83,6.95,-16,1
1645627351,2022-02-23 15:42,31.41,996.78,1022.69,215,24.89,6.81,-16,1
1645627652,2022-02-23 15:47,31.55,996.75,1022.65,215,24.93,6.91,-16,1
1645627953,2022-02-23 15:52,32.55,996.78,1022.68,215,25.02,7.45,-16,1
1645628254,2022-02-23 15:57,32.55,997.02,1022.92,215,25.16,7.57,-16,1
1645628855,2022-02-23 16:07,31.86,997.13,1023.03,215,25.23,7.32,-16,1
1645629156,2022-02-23 16:12,31.79,997.23,1023.13,215,25.27,7.32,-16,1
1645629458,2022-02-23 16:17,31.78,997.21,1023.11,215,25.29,7.33,-16,1
1645629759,2022-02-23 16:22,31.81,997.30,1023.21,215,25.27,7.33,-16,1
1645630060,2022-02-23 16:27,31.60,997.28,1023.18,215,25.29,7.25,-16,1
1645630361,2022-02-23 16:32,31.73,997.45,1023.35,215,25.35,7.36,-17,1
1645630662,2022-02-23 16:37,31.50,997.50,1023.41,215,25.35,7.26,-17,1
1645630964,2022-02-23 16:42,31.16,997.51,1023.41,215,25.37,7.12,-17,1
1645631266,2022-02-23 16:47,31.18,997.64,1023.54,215,25.37,7.12,-17,1
1645631568,2022-02-23 16:52,30.92,997.68,1023.58,215,25.41,7.04,-17,1
1645631869,2022-02-23 16:57,30.53,997.81,1023.71,215,25.42,6.86,-17,1
1645632471,2022-02-23 17:07,30.28,997.89,1023.80,215,25.44,6.76,-18,1
1645632772,2022-02-23 17:12,30.03,997.99,1023.89,215,25.42,6.62,-18,1
1645633073,2022-02-23 17:17,29.75,998.01,1023.92,215,25.48,6.54,-18,1
1645633374,2022-02-23 17:22,30.19,998.06,1023.96,215,25.50,6.76,-18,1
1645633675,2022-02-23 17:27,30.45,998.27,1024.17,215,25.55,6.94,-18,1
1645633975,2022-02-23 17:32,30.10,998.39,1024.29,215,25.56,6.77,-18,1
1645634277,2022-02-23 17:37,30.34,998.36,1024.26,215,25.57,6.90,-18,1
1645634578,2022-02-23 17:42,30.26,997.97,1023.87,215,25.59,6.88,-18,1
1645634879,2022-02-23 17:47,30.36,998.59,1024.49,215,25.65,6.98,-18,1
1645635180,2022-02-23 17:53,30.50,998.68,1024.58,215,25.65,7.04,-18,1
1645635481,2022-02-23 17:58,30.46,998.75,1024.66,215,25.63,7.01,-18,1
1645636082,2022-02-23 18:08,30.09,998.88,1024.78,215,25.65,6.85,-16,1
1645636383,2022-02-23 18:13,29.76,999.01,1024.91,215,25.74,6.76,-16,1
1645636686,2022-02-23 18:18,29.89,999.05,1024.96,215,25.72,6.81,-16,1
1645636987,2022-02-23 18:23,29.67,999.04,1024.94,215,25.76,6.74,-16,1
1645637288,2022-02-23 18:28,29.81,999.12,1025.02,215,25.77,6.81,-16,1
1645637589,2022-02-23 18:33,29.87,999.26,1025.16,215,25.80,6.87,-16,1
1645637891,2022-02-23 18:38,29.81,999.26,1025.17,215,25.79,6.83,-16,1
1645638192,2022-02-23 18:43,29.83,999.30,1025.21,215,25.82,6.87,-16,1
1645638493,2022-02-23 18:48,29.80,999.33,1025.23,215,25.79,6.83,-16,1
1645638794,2022-02-23 18:53,29.97,999.37,1025.27,215,25.82,6.94,-16,1
1645639094,2022-02-23 18:58,30.60,999.48,1025.39,215,25.88,7.29,-16,1
1645639396,2022-02-23 19:03,30.43,999.52,1025.43,215,25.90,7.23,-16,1
1645639697,2022-02-23 19:08,30.13,999.60,1025.50,215,25.86,7.05,-16,1
1645639998,2022-02-23 19:13,29.98,999.57,1025.47,215,25.85,6.97,-16,1
1645640299,2022-02-23 19:18,29.73,999.77,1025.68,215,25.78,6.78,-16,1
1645640600,2022-02-23 19:23,30.38,999.81,1025.71,215,25.68,7.02,-16,1
1645640900,2022-02-23 19:28,30.85,999.98,1025.88,215,25.60,7.17,-16,1
1645641201,2022-02-23 19:33,30.76,1000.03,1025.93,215,25.52,7.06,-16,1
1645641502,2022-02-23 19:38,30.80,1000.03,1025.93,215,25.45,7.01,-16,1
1645641805,2022-02-23 19:43,31.52,1000.04,1025.94,215,25.43,7.34,-16,1
1645642106,2022-02-23 19:48,30.83,1000.16,1026.07,215,25.36,6.95,-16,1
1645642407,2022-02-23 19:53,30.48,1000.17,1026.07,215,25.25,6.69,-16,1
1645642708,2022-02-23 19:58,30.22,1000.29,1026.19,215,25.16,6.49,-16,1
1645643010,2022-02-23 20:03,29.63,1000.30,1026.21,215,25.04,6.10,-15,1
1645643310,2022-02-23 20:08,30.73,1000.40,1026.30,215,25.01,6.60,-15,1
1645643611,2022-02-23 20:13,29.55,1000.45,1026.35,215,24.84,5.89,-16,1
1645643912,2022-02-23 20:18,29.55,1000.48,1026.38,215,24.74,5.80,-16,1
1645644213,2022-02-23 20:23,30.17,1000.59,1026.49,215,24.67,6.04,-16,1
1645644514,2022-02-23 20:28,30.33,1000.53,1026.44,215,24.53,5.99,-16,1
1645644816,2022-02-23 20:33,31.18,1000.55,1026.45,215,24.49,6.36,-16,1
1645645117,2022-02-23 20:38,30.60,1000.61,1026.51,215,24.43,6.04,-15,1
1645645419,2022-02-23 20:43,30.58,1000.71,1026.61,215,24.32,5.93,-15,1
1645645720,2022-02-23 20:48,30.44,1000.71,1026.61,215,24.26,5.81,-16,1
1645646022,2022-02-23 20:53,30.55,1000.72,1026.63,215,24.16,5.78,-15,1
1645646324,2022-02-23 20:58,30.70,1000.89,1026.79,215,23.99,5.70,-16,1
1645646624,2022-02-23 21:03,30.26,1000.87,1026.77,215,24.08,5.57,-16,1
1645646925,2022-02-23 21:08,30.59,1000.95,1026.86,215,24.01,5.67,-16,1
1645647227,2022-02-23 21:13,30.58,1000.94,1026.84,215,23.95,5.61,-16,1
1645647528,2022-02-23 21:18,31.01,1000.94,1026.84,215,23.88,5.75,-16,1
1645647829,2022-02-23 21:23,30.70,1001.06,1026.96,215,23.85,5.58,-16,1
1645648130,2022-02-23 21:28,30.97,1001.14,1027.04,215,23.80,5.66,-16,1
1645648431,2022-02-23 21:33,30.68,1001.11,1027.02,215,23.76,5.49,-16,1
1645648731,2022-02-23 21:38,31.17,1001.23,1027.13,215,23.69,5.66,-16,1
1645649033,2022-02-23 21:43,31.34,1001.20,1027.10,215,23.63,5.69,-16,1
1645649334,2022-02-23 21:48,31.79,1001.19,1027.09,215,23.56,5.83,-16,1
1645649635,2022-02-23 21:53,32.15,1001.27,1027.17,215,23.56,5.99,-16,1
1645649936,2022-02-23 21:58,32.19,1001.34,1027.24,215,23.50,5.96,-16,1
1645650238,2022-02-23 22:03,32.89,1001.27,1027.18,215,23.46,6.24,-16,1
1645650539,2022-02-23 22:08,33.53,1001.30,1027.20,215,23.38,6.45,-16,1
1645650841,2022-02-23 22:14,33.71,1001.33,1027.23,215,23.34,6.49,-16,1
1645651141,2022-02-23 22:19,34.19,1001.44,1027.34,215,23.33,6.69,-16,1
1645651442,2022-02-23 22:24,35.03,1001.42,1027.32,215,23.28,6.99,-16,1
1645651744,2022-02-23 22:29,35.99,1001.40,1027.31,215,23.30,7.41,-16,1
1645652045,2022-02-23 22:34,36.36,1001.51,1027.42,215,23.28,7.54,-16,1
1645652346,2022-02-23 22:39,36.60,1001.43,1027.33,215,23.24,7.60,-16,1
1645652647,2022-02-23 22:44,37.19,1001.46,1027.37,215,23.22,7.82,-16,1
1645652948,2022-02-23 22:49,37.13,1001.45,1027.35,215,23.20,7.78,-16,1
1645653249,2022-02-23 22:54,40.37,1001.40,1027.30,215,23.13,8.95,-16,1
1645653550,2022-02-23 22:59,41.38,1001.49,1027.40,215,23.22,9.39,-16,1
1645653851,2022-02-23 23:04,42.30,1001.38,1027.28,215,23.28,9.78,-16,1
1645654153,2022-02-23 23:09,42.58,1001.44,1027.34,215,23.36,9.95,-16,1
1645654454,2022-02-23 23:14,43.25,1001.48,1027.39,215,23.42,10.24,-16,1
1645654754,2022-02-23 23:19,43.05,1001.47,1027.38,215,23.48,10.22,-16,1
1645655055,2022-02-23 23:24,42.83,1001.52,1027.43,215,23.45,10.12,-16,1
1645655356,2022-02-23 23:29,42.99,1001.52,1027.42,215,23.45,10.17,-16,1
1645655657,2022-02-23 23:34,43.40,1001.57,1027.47,215,23.39,10.26,-16,1
1645655958,2022-02-23 23:39,41.15,1001.59,1027.50,215,23.37,9.45,-16,1
1645656259,2022-02-23 23:44,46.83,1001.55,1027.46,215,23.42,11.43,-16,1
1645656560,2022-02-23 23:49,48.72,1001.55,1027.45,215,23.47,12.08,-16,1
1645656861,2022-02-23 23:54,54.27,1001.59,1027.50,215,23.55,13.80,-16,1
1645657162,2022-02-23 23:59,47.42,1001.57,1027.48,215,23.52,11.71,-16,1