1645657463,2022-02-24 00:04,43.98,1001.58,1027.48,215,23.49,10.55,-16,1
1645657764,2022-02-24 00:09,41.82,1001.62,1027.52,215,23.51,9.81,-16,1
1645658065,2022-02-24 00:14,41.00,1001.63,1027.53,215,23.58,9.58,-16,1
1645658366,2022-02-24 00:19,40.84,1001.73,1027.63,215,23.73,9.66,-16,1
1645658667,2022-02-24 00:24,40.42,1001.74,1027.65,215,23.90,9.66,-17,1
1645658968,2022-02-24 00:29,39.93,1001.66,1027.56,215,24.02,9.58,-16,1
1645659269,2022-02-24 00:34,39.55,1001.60,1027.51,215,24.22,9.62,-16,1
1645659570,2022-02-24 00:39,39.31,1001.58,1027.48,215,24.38,9.67,-16,1
1645659872,2022-02-24 00:44,39.07,1001.46,1027.37,215,24.57,9.75,-16,1
1645660172,2022-02-24 00:49,39.17,1001.56,1027.46,215,24.70,9.90,-16,1
1645660473,2022-02-24 00:54,38.59,1001.53,1027.43,215,24.82,9.79,-16,1
1645660774,2022-02-24 00:59,38.39,1001.58,1027.48,215,24.93,9.81,-16,1
1645661075,2022-02-24 01:04,38.21,1001.48,1027.38,215,25.00,9.80,-16,1
1645661375,2022-02-24 01:09,37.98,1001.54,1027.45,215,25.06,9.76,-16,1
1645661676,2022-02-24 01:14,37.84,1001.58,1027.49,215,25.14,9.78,-16,1
1645661977,2022-02-24 01:19,37.73,1001.71,1027.61,215,25.14,9.73,-16,1
1645662278,2022-02-24 01:24,37.56,1001.70,1027.60,215,25.18,9.70,-16,1
1645662579,2022-02-24 01:29,37.15,1001.67,1027.58,215,25.21,9.57,-16,1
1645662880,2022-02-24 01:34,37.31,1001.67,1027.58,215,25.22,9.64,-16,1
1645663181,2022-02-24 01:39,37.20,1001.62,1027.52,215,25.28,9.65,-16,1
1645663483,2022-02-24 01:44,37.10,1001.65,1027.55,215,25.32,9.64,-16,1
1645663785,2022-02-24 01:49,36.81,1001.55,1027.45,215,25.38,9.58,-16,1
1645664087,2022-02-24 01:54,36.67,1001.58,1027.48,215,25.41,9.55,-16,1
1645664387,2022-02-24 01:59,36.41,1001.56,1027.47,215,25.43,9.46,-16,1
1645664688,2022-02-24 02:04,36.44,1001.58,1027.48,215,25.44,9.48,-15,1
1645664989,2022-02-24 02:09,36.02,1001.54,1027.44,215,25.47,9.34,-16,1
1645665290,2022-02-24 02:14,35.71,1001.50,1027.41,215,25.49,9.23,-16,1
1645665591,2022-02-24 02:19,35.63,1001.42,1027.32,215,25.53,9.23,-16,1
1645665892,2022-02-24 02:24,35.34,1001.37,1027.28,215,25.55,9.13,-18,1
1645666193,2022-02-24 02:29,35.32,1001.38,1027.29,215,25.55,9.12,-18,1
1645666494,2022-02-24 02:34,34.98,1001.36,1027.27,215,25.57,8.99,-18,1
1645666796,2022-02-24 02:39,34.87,1001.39,1027.29,215,25.60,8.97,-18,1
1645667097,2022-02-24 02:44,34.90,1001.44,1027.34,215,25.62,9.00,-18,1
1645667398,2022-02-24 02:49,34.56,1001.40,1027.31,215,25.67,8.90,-16,1
1645667699,2022-02-24 02:54,34.44,1001.42,1027.32,215,25.62,8.80,-16,1
1645668000,2022-02-24 03:00,34.61,1001.41,1027.31,215,25.69,8.94,-16,1
1645668301,2022-02-24 03:05,34.03,1001.51,1027.41,215,25.71,8.71,-16,1
1645668602,2022-02-24 03:10,33.75,1001.54,1027.45,215,25.74,8.61,-16,1
1645668902,2022-02-24 03:15,35.79,1001.64,1027.55,215,25.74,9.48,-15,1
1645669204,2022-02-24 03:20,34.29,1001.56,1027.46,215,25.74,8.85,-16,1
1645669505,2022-02-24 03:25,34.39,1001.63,1027.53,215,25.89,9.02,-18,1
1645669806,2022-02-24 03:30,33.25,1001.64,1027.55,215,25.91,8.54,-18,1
1645670107,2022-02-24 03:35,33.14,1001.69,1027.59,215,25.88,8.47,-18,1
1645670408,2022-02-24 03:40,33.03,1001.66,1027.56,215,25.89,8.42,-18,1
1645670708,2022-02-24 03:45,32.79,1001.71,1027.61,215,25.91,8.33,-18,1
1645671010,2022-02-24 03:50,32.75,1001.73,1027.63,215,25.93,8.33,-18,1
1645671310,2022-02-24 03:55,32.55,1001.78,1027.68,215,25.86,8.18,-18,1
1645671611,2022-02-24 04:00,32.39,1001.83,1027.74,215,25.94,8.18,-18,1
1645671912,2022-02-24 04:05,32.32,1001.93,1027.83,215,25.92,8.13,-15,1
1645672213,2022-02-24 04:10,32.24,1001.95,1027.86,215,25.87,8.05,-16,1
1645672514,2022-02-24 04:15,32.28,1001.90,1027.81,215,25.94,8.13,-16,1
1645672815,2022-02-24 04:20,31.90,1001.88,1027.78,215,25.96,7.97,-16,1
1645673116,2022-02-24 04:25,32.06,1001.81,1027.71,215,25.96,8.04,-18,1
1645673417,2022-02-24 04:30,31.84,1001.90,1027.80,215,25.96,7.94,-18,1
1645673718,2022-02-24 04:35,31.78,1001.83,1027.73,215,25.94,7.90,-18,1
1645674018,2022-02-24 04:40,31.45,1001.76,1027.67,215,25.88,7.69,-18,1
1645674319,2022-02-24 04:45,31.71,1001.84,1027.75,215,25.92,7.85,-18,1
1645674620,2022-02-24 04:50,31.51,1001.86,1027.77,215,25.96,7.79,-18,1
1645674922,2022-02-24 04:55,31.31,1001.77,1027.67,215,25.99,7.72,-18,1
1645675222,2022-02-24 05:00,31.16,1001.85,1027.75,215,26.01,7.67,-18,1
1645675523,2022-02-24 05:05,31.04,1001.73,1027.63,215,25.97,7.58,-16,1
1645675824,2022-02-24 05:10,31.04,1001.67,1027.58,215,26.01,7.61,-16,1
1645676125,2022-02-24 05:15,31.01,1001.64,1027.54,215,26.03,7.62,-15,1
1645676426,2022-02-24 05:20,30.98,1001.63,1027.53,215,26.01,7.58,-16,1
1645676727,2022-02-24 05:25,30.75,1001.66,1027.56,215,26.05,7.51,-16,1
1645677028,2022-02-24 05:30,30.80,1001.56,1027.46,215,26.04,7.53,-16,1
1645677329,2022-02-24 05:35,30.66,1001.56,1027.46,215,26.07,7.49,-16,1
1645677630,2022-02-24 05:40,30.62,1001.52,1027.42,215,26.05,7.45,-16,1
1645677931,2022-02-24 05:45,30.57,1001.48,1027.39,215,26.08,7.45,-15,1
1645678233,2022-02-24 05:50,30.47,1001.45,1027.35,215,26.07,7.39,-16,1
1645678533,2022-02-24 05:55,30.48,1001.55,1027.45,215,26.06,7.39,-16,1
1645678834,2022-02-24 06:00,30.67,1001.44,1027.34,215,26.07,7.49,-15,1
1645679136,2022-02-24 06:05,31.60,1001.47,1027.38,215,26.17,8.02,-15,1
1645679437,2022-02-24 06:10,31.50,1001.49,1027.39,215,26.28,8.06,-16,1
1645679738,2022-02-24 06:15,35.69,1001.53,1027.43,215,26.48,10.09,-16,1
1645680039,2022-02-24 06:20,37.89,1001.47,1027.37,215,26.79,11.26,-18,1
1645680340,2022-02-24 06:25,35.90,1001.47,1027.38,215,27.15,10.77,-18,1
1645680641,2022-02-24 06:30,34.84,1001.57,1027.47,215,27.41,10.55,-18,1
1645680942,2022-02-24 06:35,36.11,1001.54,1027.44,215,27.45,11.12,-18,1
1645681244,2022-02-24 06:40,33.69,1001.62,1027.53,215,27.30,9.95,-18,1
1645681545,2022-02-24 06:45,33.75,1001.62,1027.52,215,27.06,9.76,-18,1
1645681846,2022-02-24 06:50,32.82,1001.66,1027.56,215,26.78,9.11,-18,1
1645682147,2022-02-24 06:55,32.57,1001.58,1027.49,215,26.52,8.77,-18,1
1645682448,2022-02-24 07:00,32.23,1001.52,1027.42,215,26.31,8.43,-18,1
1645682750,2022-02-24 07:05,31.32,1001.58,1027.49,215,26.09,7.81,-17,1
1645683051,2022-02-24 07:10,31.43,1001.53,1027.44,215,25.88,7.68,-17,1
1645683352,2022-02-24 07:15,31.27,1001.46,1027.37,215,25.68,7.43,-17,1
1645683653,2022-02-24 07:20,31.18,1001.50,1027.40,215,25.54,7.27,-17,1
1645683954,2022-02-24 07:25,30.94,1001.51,1027.41,215,25.42,7.05,-17,1
1645684255,2022-02-24 07:30,31.16,1001.47,1027.37,215,25.26,7.02,-16,1
1645684556,2022-02-24 07:35,30.74,1001.41,1027.31,215,25.16,6.74,-16,1
1645684857,2022-02-24 07:40,30.79,1001.37,1027.27,215,25.05,6.66,-16,1
1645685158,2022-02-24 07:45,30.89,1001.32,1027.22,215,24.90,6.58,-16,1
1645685459,2022-02-24 07:50,30.75,1001.32,1027.22,215,24.80,6.43,-16,1
1645685760,2022-02-24 07:56,30.76,1001.39,1027.29,215,24.74,6.38,-16,1
1645686061,2022-02-24 08:01,30.83,1001.39,1027.29,215,24.62,6.31,-16,1
1645686362,2022-02-24 08:06,30.92,1001.37,1027.27,215,24.50,6.25,-16,1
1645686664,2022-02-24 08:11,30.96,1001.43,1027.33,215,24.42,6.20,-16,1
1645686965,2022-02-24 08:16,31.05,1001.40,1027.31,215,24.39,6.21,-16,1
1645687265,2022-02-24 08:21,31.08,1001.33,1027.24,215,24.32,6.17,-16,1
1645687567,2022-02-24 08:26,31.18,1001.32,1027.22,215,24.27,6.17,-16,1
1645687868,2022-02-24 08:31,31.17,1001.32,1027.23,215,24.23,6.13,-16,1
1645688169,2022-02-24 08:36,31.15,1001.26,1027.16,215,24.20,6.10,-16,1
1645688471,2022-02-24 08:41,31.12,1001.18,1027.08,215,24.08,5.98,-16,1
1645688771,2022-02-24 08:46,31.18,1001.15,1027.05,215,24.10,6.02,-16,1
1645689072,2022-02-24 08:51,31.43,1001.17,1027.07,215,24.07,6.11,-16,1
1645689373,2022-02-24 08:56,31.17,1001.11,1027.02,215,24.01,5.94,-16,1
1645689674,2022-02-24 09:01,31.30,1001.10,1027.01,215,23.98,5.97,-16,1
1645689975,2022-02-24 09:06,31.23,1001.01,1026.92,215,23.96,5.92,-16,1
1645690276,2022-02-24 09:11,31.12,1000.93,1026.83,215,23.87,5.79,-16,1
1645690576,2022-02-24 09:16,31.20,1000.81,1026.71,215,23.88,5.84,-16,1
1645690877,2022-02-24 09:21,31.00,1000.76,1026.67,215,23.81,5.69,-16,1
1645691178,2022-02-24 09:26,30.88,1000.65,1026.56,215,23.80,5.62,-16,1
1645691479,2022-02-24 09:31,31.05,1000.56,1026.46,215,23.75,5.66,-16,1
1645691780,2022-02-24 09:36,31.15,1000.42,1026.33,215,23.77,5.72,-16,1
1645692081,2022-02-24 09:41,31.25,1000.47,1026.37,215,23.69,5.70,-16,1
1645692383,2022-02-24 09:46,31.27,1000.40,1026.30,215,23.67,5.69,-16,1
1645692684,2022-02-24 09:51,31.10,1000.26,1026.17,215,23.67,5.61,-16,1
1645692985,2022-02-24 09:56,31.09,1000.24,1026.14,215,23.72,5.65,-16,1
1645693286,2022-02-24 10:01,30.82,1000.19,1026.10,215,23.71,5.51,-16,1
1645693587,2022-02-24 10:06,30.78,1000.01,1025.92,215,23.68,5.47,-16,1
1645693888,2022-02-24 10:11,31.09,999.97,1025.87,215,23.69,5.62,-16,1
1645694189,2022-02-24 10:16,30.83,999.87,1025.77,215,23.66,5.47,-16,1
1645694490,2022-02-24 10:21,30.70,999.81,1025.71,215,23.67,5.42,-16,1
1645694792,2022-02-24 10:26,30.64,999.73,1025.64,215,23.62,5.35,-16,1
1645695094,2022-02-24 10:31,30.68,999.64,1025.55,215,23.64,5.39,-16,1
1645695395,2022-02-24 10:36,30.64,999.64,1025.55,215,23.61,5.34,-16,1
1645695696,2022-02-24 10:41,30.54,999.50,1025.40,215,23.67,5.35,-16,1
1645695998,2022-02-24 10:46,30.44,999.42,1025.32,215,23.65,5.29,-16,1
1645696298,2022-02-24 10:51,30.70,999.31,1025.21,215,23.66,5.42,-16,1
1645696599,2022-02-24 10:56,30.65,999.19,1025.09,215,23.68,5.41,-16,1
1645696900,2022-02-24 11:01,30.34,999.03,1024.93,215,23.66,5.24,-16,1
1645697201,2022-02-24 11:06,30.25,998.94,1024.84,215,23.69,5.23,-16,1
1645697503,2022-02-24 11:11,30.14,998.90,1024.81,215,23.69,5.18,-16,1
1645697804,2022-02-24 11:16,30.02,998.76,1024.67,215,23.63,5.07,-16,1
1645698105,2022-02-24 11:21,29.91,998.65,1024.56,215,23.70,5.08,-16,1
1645698408,2022-02-24 11:26,29.82,998.55,1024.45,215,23.69,5.02,-16,1
1645698709,2022-02-24 11:31,29.73,998.42,1024.32,215,23.70,4.99,-16,1
1645699010,2022-02-24 11:36,29.80,998.34,1024.24,215,23.65,4.98,-16,1
1645699311,2022-02-24 11:41,29.79,998.13,1024.03,215,23.70,5.02,-16,1
1645699612,2022-02-24 11:46,29.95,998.09,1024.00,215,23.71,5.10,-16,1
1645699913,2022-02-24 11:51,29.97,997.91,1023.81,215,23.72,5.12,-16,1
1645700215,2022-02-24 11:56,30.36,997.81,1023.72,215,23.71,5.30,-16,1
1645700515,2022-02-24 12:01,30.21,997.77,1023.67,215,23.68,5.20,-16,1
1645700816,2022-02-24 12:06,30.01,997.64,1023.55,215,23.73,5.15,-16,1
1645701118,2022-02-24 12:11,29.80,997.55,1023.45,215,23.72,5.04,-16,1
1645701419,2022-02-24 12:16,29.99,997.41,1023.31,215,23.77,5.17,-16,1
1645701720,2022-02-24 12:22,29.78,997.31,1023.21,215,23.79,5.09,-16,1
1645702022,2022-02-24 12:27,30.00,997.36,1023.26,215,23.79,5.20,-16,1
1645702323,2022-02-24 12:32,29.58,997.15,1023.06,215,23.83,5.03,-16,1
1645702625,2022-02-24 12:37,29.75,997.07,1022.98,215,23.85,5.13,-16,1
1645702926,2022-02-24 12:42,30.10,997.01,1022.91,215,23.88,5.32,-16,1
1645703227,2022-02-24 12:47,29.85,996.89,1022.79,215,23.91,5.23,-16,1
1645703528,2022-02-24 12:52,29.76,996.78,1022.68,215,23.92,5.19,-16,1
1645703829,2022-02-24 12:57,29.30,996.56,1022.46,215,23.99,5.03,-16,1
1645704433,2022-02-24 13:07,29.58,996.27,1022.18,215,24.01,5.18,-17,1
1645704734,2022-02-24 13:12,29.56,996.24,1022.15,215,24.01,5.17,-17,1
1645705035,2022-02-24 13:17,29.03,996.12,1022.03,215,24.08,4.98,-17,1
1645705336,2022-02-24 13:22,29.46,995.98,1021.88,215,24.08,5.19,-17,1
1645705638,2022-02-24 13:27,29.47,995.95,1021.85,215,24.11,5.22,-17,1
1645705939,2022-02-24 13:32,29.11,995.96,1021.86,215,24.09,5.02,-17,1
1645706241,2022-02-24 13:37,29.19,995.92,1021.82,215,24.12,5.09,-17,1
1645706542,2022-02-24 13:42,29.20,995.81,1021.71,215,24.12,5.09,-17,1
1645706843,2022-02-24 13:47,29.33,995.70,1021.60,215,24.13,5.16,-17,1
1645707143,2022-02-24 13:52,28.71,995.68,1021.58,215,24.12,4.85,-17,1
1645707444,2022-02-24 13:57,28.57,995.57,1021.47,215,24.18,4.83,-17,1
1645708046,2022-02-24 14:07,28.70,995.38,1021.28,215,24.20,4.91,-16,1
1645708347,2022-02-24 14:12,28.46,995.31,1021.21,215,24.19,4.79,-16,1
1645708648,2022-02-24 14:17,28.48,995.16,1021.06,215,24.16,4.77,-16,1
1645708950,2022-02-24 14:22,28.34,995.06,1020.97,215,24.19,4.72,-16,1
1645709251,2022-02-24 14:27,28.12,995.00,1020.91,215,24.20,4.62,-16,1
1645709553,2022-02-24 14:32,28.00,994.86,1020.76,215,24.18,4.54,-16,1
1645709854,2022-02-24 14:37,27.96,994.73,1020.64,215,24.16,4.51,-16,1
1645710155,2022-02-24 14:42,27.60,994.64,1020.54,215,24.13,4.30,-16,1
1645710456,2022-02-24 14:47,27.86,994.50,1020.41,215,24.15,4.44,-16,1
1645710758,2022-02-24 14:52,27.69,994.45,1020.36,215,24.13,4.34,-16,1
1645711060,2022-02-24 14:57,27.60,994.35,1020.25,215,24.12,4.29,-16,1
1645711660,2022-02-24 15:07,27.65,994.19,1020.10,215,24.02,4.23,-16,1
1645711961,2022-02-24 15:12,27.60,994.13,1020.03,215,24.01,4.19,-16,1
1645712262,2022-02-24 15:17,27.63,994.05,1019.95,215,24.01,4.21,-16,1
1645712564,2022-02-24 15:22,27.53,993.95,1019.85,215,23.98,4.13,-16,1
1645712864,2022-02-24 15:27,27.48,993.89,1019.79,215,23.91,4.05,-16,1
1645713165,2022-02-24 15:32,27.65,993.86,1019.76,215,23.79,4.03,-16,1
1645713466,2022-02-24 15:37,27.63,993.75,1019.66,215,23.69,3.93,-16,1
1645713768,2022-02-24 15:42,27.71,993.72,1019.62,215,23.60,3.90,-16,1
1645714069,2022-02-24 15:47,27.77,993.66,1019.57,215,23.49,3.83,-16,1
1645714371,2022-02-24 15:52,27.87,993.63,1019.53,215,23.41,3.82,-16,1
1645714673,2022-02-24 15:57,28.07,993.57,1019.47,215,23.32,3.84,-16,1
1645715274,2022-02-24 16:07,28.22,993.34,1019.25,215,23.16,3.78,-16,1
1645715575,2022-02-24 16:12,28.12,993.39,1019.29,215,23.08,3.66,-16,1
1645715876,2022-02-24 16:17,28.46,993.23,1019.13,215,23.07,3.82,-16,1
1645716177,2022-02-24 16:22,28.70,993.06,1018.96,215,23.07,3.94,-16,1
1645716478,2022-02-24 16:27,28.92,993.18,1019.09,215,23.19,4.15,-16,1
1645716779,2022-02-24 16:32,28.77,993.10,1019.00,215,23.33,4.20,-16,1
1645717080,2022-02-24 16:38,28.71,992.99,1018.90,215,23.51,4.32,-16,1
1645717381,2022-02-24 16:43,28.64,993.00,1018.91,215,23.69,4.44,-16,1
1645717682,2022-02-24 16:48,28.35,993.08,1018.98,215,23.84,4.43,-16,1
1645717983,2022-02-24 16:53,28.16,993.04,1018.94,215,23.97,4.45,-16,1
1645718285,2022-02-24 16:58,27.96,992.95,1018.85,215,24.12,4.47,-16,1
1645718888,2022-02-24 17:08,27.68,992.78,1018.69,215,24.36,4.54,-16,1
1645719190,2022-02-24 17:13,27.59,992.55,1018.45,215,24.45,4.56,-16,1
1645719491,2022-02-24 17:18,28.13,992.54,1018.44,215,24.52,4.90,-16,1
1645719791,2022-02-24 17:23,28.07,992.43,1018.34,215,24.62,4.96,-16,1
1645720092,2022-02-24 17:28,28.15,992.35,1018.26,215,24.68,5.05,-16,1
1645720393,2022-02-24 17:33,28.52,992.46,1018.36,215,24.74,5.29,-16,1
1645720694,2022-02-24 17:38,28.63,992.58,1018.48,215,24.81,5.40,-16,1
1645720995,2022-02-24 17:43,28.60,992.64,1018.54,215,24.85,5.42,-16,1
1645721297,2022-02-24 17:48,28.89,992.76,1018.66,215,24.91,5.62,-16,1
1645721598,2022-02-24 17:53,28.32,992.81,1018.72,215,24.94,5.36,-16,1
1645721900,2022-02-24 17:58,28.20,992.86,1018.77,215,25.00,5.35,-16,1
1645722201,2022-02-24 18:03,28.12,992.91,1018.81,215,25.03,5.33,-16,1
1645722502,2022-02-24 18:08,28.06,992.90,1018.81,215,25.07,5.33,-16,1
1645722803,2022-02-24 18:13,27.95,992.85,1018.75,215,25.11,5.32,-16,1
1645723105,2022-02-24 18:18,27.85,992.70,1018.60,215,25.11,5.26,-16,1
1645723406,2022-02-24 18:23,27.80,992.61,1018.52,215,25.18,5.30,-16,1
1645723707,2022-02-24 18:28,27.71,992.70,1018.60,215,25.20,5.27,-16,1
1645724008,2022-02-24 18:33,27.55,992.47,1018.37,215,25.23,5.21,-16,1
1645724310,2022-02-24 18:38,27.37,992.17,1018.08,215,25.24,5.12,-16,1
1645724611,2022-02-24 18:43,27.49,992.05,1017.96,215,25.26,5.20,-16,1
1645724912,2022-02-24 18:48,27.72,992.20,1018.11,215,25.29,5.35,-16,1
1645725213,2022-02-24 18:53,27.85,992.30,1018.20,215,25.31,5.43,-16,1
1645725515,2022-02-24 18:58,27.55,991.96,1017.86,215,25.29,5.26,-16,1
1645725816,2022-02-24 19:03,27.42,992.24,1018.14,215,25.34,5.24,-17,1
1645726117,2022-02-24 19:08,27.37,992.29,1018.20,215,25.36,5.23,-17,1
1645726419,2022-02-24 19:13,27.11,992.30,1018.21,215,25.40,5.12,-18,1
1645726720,2022-02-24 19:18,27.14,992.25,1018.15,215,25.39,5.13,-18,1
1645727021,2022-02-24 19:23,27.05,992.30,1018.20,215,25.40,5.09,-18,1
1645727322,2022-02-24 19:28,27.00,992.34,1018.24,215,25.42,5.08,-18,1
1645727623,2022-02-24 19:33,27.03,992.32,1018.22,215,25.45,5.13,-18,1
1645727924,2022-02-24 19:38,27.51,992.29,1018.19,215,25.52,5.44,-17,1
1645728226,2022-02-24 19:43,27.23,992.36,1018.26,215,25.53,5.30,-17,1
1645728527,2022-02-24 19:48,27.04,992.35,1018.25,215,25.52,5.19,-18,1
1645728828,2022-02-24 19:53,26.93,992.37,1018.27,215,25.48,5.10,-17,1
1645729129,2022-02-24 19:58,27.00,992.39,1018.29,215,25.42,5.08,-17,1
1645729430,2022-02-24 20:03,27.13,992.24,1018.14,215,25.33,5.08,-16,1
1645729730,2022-02-24 20:08,27.21,992.18,1018.09,215,25.28,5.07,-16,1
1645730031,2022-02-24 20:13,27.48,992.16,1018.06,215,25.18,5.13,-16,1
1645730332,2022-02-24 20:18,28.64,992.09,1017.99,215,25.10,5.66,-16,1
1645730634,2022-02-24 20:23,29.38,992.03,1017.94,215,25.05,5.98,-17,1
1645730936,2022-02-24 20:28,28.96,992.10,1018.00,215,25.02,5.75,-16,1
1645731237,2022-02-24 20:33,28.99,991.92,1017.82,215,24.94,5.69,-16,1
1645731538,2022-02-24 20:38,28.48,991.87,1017.77,215,24.86,5.37,-16,1
1645731839,2022-02-24 20:43,28.73,991.76,1017.67,215,24.78,5.43,-16,1
1645732140,2022-02-24 20:49,28.61,991.77,1017.67,215,24.74,5.33,-19,1
1645732442,2022-02-24 20:54,28.48,991.72,1017.62,215,24.65,5.19,-16,1
1645732743,2022-02-24 20:59,28.21,991.77,1017.68,215,24.51,4.93,-16,1
1645733043,2022-02-24 21:04,28.44,991.68,1017.59,215,24.49,5.03,-16,1
1645733344,2022-02-24 21:09,28.51,991.59,1017.49,215,24.42,5.01,-16,1
1645733645,2022-02-24 21:14,28.41,991.55,1017.46,215,24.28,4.84,-16,1
1645733946,2022-02-24 21:19,28.46,991.49,1017.39,215,24.23,4.82,-16,1
1645734247,2022-02-24 21:24,28.44,991.54,1017.45,215,24.15,4.74,-16,1
1645734547,2022-02-24 21:29,28.34,991.46,1017.37,215,24.07,4.62,-16,1
1645734848,2022-02-24 21:34,29.07,991.44,1017.34,215,24.12,5.03,-16,1
1645735149,2022-02-24 21:39,28.86,991.49,1017.39,215,24.04,4.86,-16,1
1645735451,2022-02-24 21:44,28.75,991.47,1017.37,215,23.95,4.72,-16,1
1645735752,2022-02-24 21:49,29.16,991.49,1017.39,215,23.88,4.87,-16,1
1645736054,2022-02-24 21:54,29.59,991.49,1017.39,215,23.81,5.02,-16,1
1645736355,2022-02-24 21:59,29.49,991.50,1017.40,215,23.71,4.88,-16,1
1645736655,2022-02-24 22:04,29.56,991.53,1017.44,215,23.69,4.90,-16,1
1645736956,2022-02-24 22:09,30.01,991.51,1017.42,215,23.61,5.05,-16,1
1645737256,2022-02-24 22:14,30.29,991.55,1017.45,215,23.56,5.13,-16,1
1645737558,2022-02-24 22:19,30.99,991.52,1017.42,215,23.51,5.42,-16,1
1645737858,2022-02-24 22:24,31.38,991.36,1017.26,215,23.44,5.54,-16,1
1645738160,2022-02-24 22:29,31.76,991.50,1017.40,215,23.42,5.69,-16,1
1645738461,2022-02-24 22:34,32.15,991.47,1017.37,215,23.39,5.85,-16,1
1645738763,2022-02-24 22:39,35.02,991.41,1017.32,215,23.33,7.03,-16,1
1645739064,2022-02-24 22:44,34.35,991.34,1017.25,215,23.29,6.72,-16,1
1645739365,2022-02-24 22:49,33.62,991.30,1017.20,215,23.25,6.37,-16,1
1645739666,2022-02-24 22:54,33.97,991.32,1017.22,215,23.20,6.48,-16,1
1645739967,2022-02-24 22:59,32.80,991.36,1017.27,215,23.17,5.95,-16,1
1645740267,2022-02-24 23:04,33.68,991.27,1017.17,215,23.18,6.34,-15,1
1645740568,2022-02-24 23:09,33.12,991.14,1017.05,215,23.13,6.05,-16,1
1645740869,2022-02-24 23:14,32.68,991.29,1017.20,215,23.09,5.82,-16,1
1645741171,2022-02-24 23:19,33.43,991.20,1017.10,215,23.06,6.12,-16,1
1645741472,2022-02-24 23:24,35.32,991.26,1017.16,215,23.14,6.99,-16,1
1645741773,2022-02-24 23:29,33.99,991.14,1017.04,215,23.28,6.56,-16,1
1645742074,2022-02-24 23:34,33.25,991.03,1016.93,215,23.54,6.47,-16,1
1645742375,2022-02-24 23:39,33.11,991.14,1017.04,215,23.77,6.61,-16,1
1645742676,2022-02-24 23:44,33.20,991.24,1017.15,215,23.99,6.84,-16,1
1645742977,2022-02-24 23:49,32.91,991.16,1017.06,215,24.21,6.90,-16,1
1645743279,2022-02-24 23:54,32.58,991.17,1017.07,215,24.44,6.96,-15,1
1645743580,2022-02-24 23:59,32.48,991.20,1017.10,215,24.62,7.07,-16,1