1645743882,2022-02-25 00:04,32.38,991.07,1016.97,215,24.81,7.19,-15,1
1645744183,2022-02-25 00:09,32.31,990.98,1016.88,215,24.94,7.27,-16,1
1645744485,2022-02-25 00:14,34.42,990.85,1016.75,215,25.12,8.36,-16,1
1645744786,2022-02-25 00:19,34.14,990.85,1016.75,215,25.28,8.38,-16,1
1645745088,2022-02-25 00:24,34.03,990.69,1016.60,215,25.31,8.35,-16,1
1645745389,2022-02-25 00:29,33.91,990.90,1016.80,215,25.35,8.34,-16,1
1645745690,2022-02-25 00:34,33.82,990.94,1016.84,215,25.36,8.31,-16,1
1645745991,2022-02-25 00:39,33.66,990.89,1016.80,215,25.35,8.23,-16,1
1645746292,2022-02-25 00:44,33.72,991.15,1017.05,215,25.41,8.31,-16,1
1645746593,2022-02-25 00:49,33.73,991.31,1017.22,215,25.44,8.34,-16,1
1645746894,2022-02-25 00:54,33.77,991.32,1017.22,215,25.47,8.38,-16,1
1645747194,2022-02-25 00:59,33.45,991.36,1017.27,215,25.50,8.27,-16,1
1645747495,2022-02-25 01:04,33.15,991.20,1017.10,215,25.48,8.12,-17,1
1645747796,2022-02-25 01:09,32.71,991.05,1016.95,215,25.47,7.91,-18,1
1645748096,2022-02-25 01:14,32.79,991.06,1016.96,215,25.46,7.94,-18,1
1645748398,2022-02-25 01:19,32.81,991.07,1016.98,215,25.48,7.97,-18,1
1645748699,2022-02-25 01:24,32.65,990.93,1016.84,215,25.49,7.91,-18,1
1645749000,2022-02-25 01:30,32.53,991.22,1017.12,215,25.47,7.83,-18,1
1645749301,2022-02-25 01:35,32.44,991.07,1016.98,215,25.51,7.83,-18,1
1645749602,2022-02-25 01:40,32.30,991.11,1017.01,215,25.52,7.77,-18,1
1645749902,2022-02-25 01:45,32.28,991.03,1016.93,215,25.50,7.74,-18,1
1645750203,2022-02-25 01:50,32.20,991.01,1016.91,215,25.53,7.73,-18,1
1645750504,2022-02-25 01:55,32.13,991.05,1016.96,215,25.54,7.71,-18,1
1645750805,2022-02-25 02:00,32.13,990.83,1016.74,215,25.59,7.75,-18,1
1645751106,2022-02-25 02:05,31.99,990.83,1016.73,215,25.58,7.68,-16,1
1645751407,2022-02-25 02:10,31.92,990.75,1016.65,215,25.60,7.66,-16,1
1645751707,2022-02-25 02:15,31.75,990.64,1016.54,215,25.64,7.62,-16,1
1645752009,2022-02-25 02:20,31.66,990.52,1016.42,215,25.63,7.57,-16,1
1645752310,2022-02-25 02:25,31.47,990.51,1016.42,215,25.67,7.52,-16,1
1645752613,2022-02-25 02:30,31.72,990.48,1016.38,215,25.71,7.67,-16,1
1645752914,2022-02-25 02:35,31.33,990.46,1016.36,215,25.72,7.50,-16,1
1645753215,2022-02-25 02:40,31.18,990.36,1016.26,215,25.70,7.41,-16,1
1645753517,2022-02-25 02:45,31.05,990.11,1016.01,215,25.73,7.37,-16,1
1645753818,2022-02-25 02:50,31.02,990.13,1016.03,215,25.73,7.36,-16,1
1645754119,2022-02-25 02:55,30.60,990.09,1015.99,215,25.74,7.17,-16,1
1645754420,2022-02-25 03:00,30.90,990.02,1015.92,215,25.76,7.33,-16,1
1645754721,2022-02-25 03:05,30.72,989.73,1015.64,215,25.75,7.24,-16,1
1645755022,2022-02-25 03:10,30.61,989.65,1015.56,215,25.74,7.18,-16,1
1645755323,2022-02-25 03:15,30.52,989.76,1015.66,215,25.78,7.17,-16,1
1645755625,2022-02-25 03:20,30.56,989.77,1015.68,215,25.79,7.19,-16,1
1645755926,2022-02-25 03:25,30.59,989.77,1015.68,215,25.82,7.24,-16,1
1645756228,2022-02-25 03:30,30.51,989.78,1015.68,215,25.84,7.21,-16,1
1645756529,2022-02-25 03:35,30.45,989.84,1015.74,215,25.84,7.19,-16,1
1645756830,2022-02-25 03:40,30.42,989.85,1015.75,215,25.88,7.21,-16,1
1645757132,2022-02-25 03:45,30.17,989.86,1015.77,215,25.87,7.08,-16,1
1645757432,2022-02-25 03:50,30.05,989.78,1015.69,215,25.82,6.98,-16,1
1645757733,2022-02-25 03:55,29.88,989.88,1015.78,215,25.77,6.85,-16,1
1645758034,2022-02-25 04:00,29.95,989.94,1015.85,215,25.69,6.82,-16,1
1645758335,2022-02-25 04:05,30.04,990.04,1015.94,215,25.61,6.79,-17,1
1645758635,2022-02-25 04:10,30.25,989.86,1015.76,215,25.57,6.85,-17,1
1645758937,2022-02-25 04:15,30.29,990.04,1015.95,215,25.46,6.78,-17,1
1645759238,2022-02-25 04:20,30.40,989.88,1015.78,215,25.33,6.72,-17,1
1645759538,2022-02-25 04:25,30.38,989.86,1015.76,215,25.25,6.64,-17,1
1645759840,2022-02-25 04:30,30.30,989.89,1015.79,215,25.22,6.58,-18,1
1645760141,2022-02-25 04:35,30.49,989.95,1015.86,215,25.11,6.57,-17,1
1645760442,2022-02-25 04:40,30.46,989.84,1015.74,215,25.03,6.49,-18,1
1645760742,2022-02-25 04:45,30.55,989.88,1015.78,215,24.96,6.47,-17,1
1645761043,2022-02-25 04:50,30.45,989.89,1015.79,215,24.84,6.32,-17,1
1645761344,2022-02-25 04:55,30.62,990.01,1015.91,215,24.74,6.32,-17,1
1645761645,2022-02-25 05:00,30.60,989.86,1015.76,215,24.68,6.25,-18,1
1645761946,2022-02-25 05:05,30.82,989.86,1015.77,215,24.62,6.31,-17,1
1645762246,2022-02-25 05:10,30.63,989.84,1015.74,215,24.56,6.16,-17,1
1645762547,2022-02-25 05:15,30.56,989.86,1015.76,215,24.49,6.07,-17,1
1645762848,2022-02-25 05:20,30.31,989.80,1015.70,215,24.38,5.85,-17,1
1645763150,2022-02-25 05:25,30.30,989.81,1015.72,215,24.31,5.79,-17,1
1645763452,2022-02-25 05:30,30.28,989.89,1015.79,215,24.23,5.71,-17,1
1645763753,2022-02-25 05:35,30.01,989.76,1015.66,215,24.15,5.51,-17,1
1645764055,2022-02-25 05:40,29.93,989.83,1015.73,215,24.08,5.41,-17,1
1645764356,2022-02-25 05:45,29.82,989.89,1015.80,215,24.02,5.31,-17,1
1645764657,2022-02-25 05:50,29.71,989.96,1015.86,215,23.95,5.20,-17,1
1645764959,2022-02-25 05:55,29.81,990.03,1015.93,215,23.87,5.17,-17,1
1645765259,2022-02-25 06:00,29.92,990.18,1016.08,215,23.83,5.19,-17,1
1645765560,2022-02-25 06:06,30.01,990.12,1016.02,215,23.71,5.13,-17,1
1645765862,2022-02-25 06:11,32.59,990.16,1016.06,215,23.78,6.38,-18,1
1645766164,2022-02-25 06:16,35.41,990.25,1016.15,215,23.95,7.74,-17,1
1645766465,2022-02-25 06:21,31.41,990.38,1016.28,215,24.03,6.07,-17,1
1645766766,2022-02-25 06:26,32.62,990.30,1016.21,215,24.19,6.75,-17,1
1645767067,2022-02-25 06:31,31.78,990.35,1016.25,215,24.34,6.51,-17,1
1645767368,2022-02-25 06:36,31.15,990.55,1016.45,215,24.58,6.42,-17,1
1645767669,2022-02-25 06:41,30.93,990.63,1016.53,215,24.74,6.46,-17,1
1645767969,2022-02-25 06:46,30.84,990.64,1016.54,215,24.96,6.61,-17,1
1645768271,2022-02-25 06:51,30.96,990.60,1016.50,215,25.17,6.85,-17,1
1645768572,2022-02-25 06:56,30.96,990.63,1016.54,215,25.32,6.98,-17,1
1645768873,2022-02-25 07:01,31.65,990.82,1016.73,215,25.44,7.40,-17,1
1645769174,2022-02-25 07:06,32.50,990.89,1016.79,215,25.66,7.99,-17,1
1645769475,2022-02-25 07:11,33.93,990.93,1016.83,215,25.90,8.83,-17,1
1645769777,2022-02-25 07:16,33.81,991.02,1016.92,215,26.00,8.86,-17,1
1645770078,2022-02-25 07:21,33.89,991.08,1016.98,215,26.02,8.92,-17,1
1645770379,2022-02-25 07:26,32.51,991.12,1017.02,215,26.05,8.33,-18,1
1645770681,2022-02-25 07:31,32.53,991.21,1017.11,215,26.08,8.36,-18,1
1645770982,2022-02-25 07:36,32.09,991.35,1017.26,215,26.11,8.19,-18,1
1645771283,2022-02-25 07:41,31.92,991.35,1017.25,215,26.10,8.10,-17,1
1645771584,2022-02-25 07:46,31.60,991.61,1017.52,215,26.12,7.97,-17,1
1645771885,2022-02-25 07:51,31.46,991.63,1017.54,215,26.07,7.86,-17,1
1645772186,2022-02-25 07:56,31.29,991.76,1017.66,215,26.06,7.78,-17,1
1645772487,2022-02-25 08:01,30.94,991.89,1017.79,215,26.05,7.60,-18,1
1645772788,2022-02-25 08:06,30.52,991.78,1017.68,215,26.11,7.45,-15,1
1645773089,2022-02-25 08:11,30.36,991.97,1017.87,215,26.11,7.38,-16,1
1645773389,2022-02-25 08:16,30.22,992.06,1017.96,215,26.07,7.27,-16,1
1645773691,2022-02-25 08:21,29.85,992.35,1018.26,215,26.13,7.15,-16,1
1645773992,2022-02-25 08:26,29.76,992.44,1018.35,215,26.08,7.06,-15,1
1645774293,2022-02-25 08:31,29.50,992.53,1018.44,215,26.10,6.94,-16,1
1645774594,2022-02-25 08:36,29.34,992.66,1018.56,215,26.14,6.90,-16,1
1645774895,2022-02-25 08:41,29.13,992.73,1018.63,215,26.13,6.79,-16,1
1645775197,2022-02-25 08:46,28.85,992.79,1018.69,215,26.13,6.65,-15,1
1645775498,2022-02-25 08:51,28.73,992.83,1018.73,215,26.11,6.57,-16,1
1645775799,2022-02-25 08:56,28.50,992.95,1018.85,215,26.10,6.45,-16,1
1645776100,2022-02-25 09:01,28.34,993.20,1019.11,215,26.01,6.29,-16,1
1645776401,2022-02-25 09:06,28.19,993.15,1019.06,215,25.98,6.18,-15,1
1645776702,2022-02-25 09:11,30.50,993.27,1019.17,215,25.87,7.24,-16,1
1645777003,2022-02-25 09:16,30.39,993.38,1019.29,215,25.75,7.08,-16,1
1645777304,2022-02-25 09:21,33.44,993.48,1019.39,215,25.64,8.39,-16,1
1645777605,2022-02-25 09:26,34.03,993.70,1019.60,215,25.63,8.63,-15,1
1645777907,2022-02-25 09:31,33.61,993.70,1019.60,215,25.56,8.39,-16,1
1645778208,2022-02-25 09:36,34.11,993.81,1019.72,215,25.49,8.55,-15,1
1645778509,2022-02-25 09:41,33.46,994.05,1019.96,215,25.41,8.20,-16,1
1645778810,2022-02-25 09:46,32.22,994.05,1019.95,215,25.30,7.55,-16,1
1645779110,2022-02-25 09:51,31.59,994.14,1020.04,215,25.17,7.14,-15,1
1645779412,2022-02-25 09:56,31.63,994.27,1020.17,215,25.06,7.06,-15,1
1645779712,2022-02-25 10:01,32.01,994.42,1020.33,215,24.98,7.17,-16,1
1645780013,2022-02-25 10:06,32.46,994.55,1020.45,215,24.87,7.28,-17,1
1645780315,2022-02-25 10:11,31.79,994.65,1020.55,215,24.74,6.86,-18,1
1645780616,2022-02-25 10:16,31.88,994.57,1020.47,215,24.70,6.86,-17,1
1645780917,2022-02-25 10:21,30.79,994.63,1020.53,215,24.53,6.21,-17,1
1645781218,2022-02-25 10:26,34.96,994.84,1020.74,215,24.51,8.05,-17,1
1645781520,2022-02-25 10:32,37.13,994.90,1020.80,215,24.42,8.86,-18,1
1645781821,2022-02-25 10:37,36.54,994.82,1020.72,215,24.39,8.60,-18,1
1645782122,2022-02-25 10:42,35.43,994.93,1020.83,215,24.25,8.02,-17,1
1645782423,2022-02-25 10:47,36.05,995.06,1020.96,215,24.17,8.20,-17,1
1645782724,2022-02-25 10:52,35.45,995.13,1021.04,215,24.18,7.96,-17,1
1645783025,2022-02-25 10:57,35.17,995.26,1021.16,215,24.08,7.76,-17,1
1645783326,2022-02-25 11:02,34.38,995.20,1021.10,215,24.04,7.39,-18,1
1645783627,2022-02-25 11:07,34.11,995.40,1021.30,215,23.98,7.22,-16,1
1645783928,2022-02-25 11:12,34.19,995.40,1021.30,215,23.86,7.15,-16,1
1645784229,2022-02-25 11:17,33.73,995.36,1021.26,215,23.82,6.92,-15,1
1645784530,2022-02-25 11:22,33.72,995.20,1021.10,215,23.73,6.84,-16,1
1645784831,2022-02-25 11:27,33.96,995.53,1021.44,215,23.72,6.93,-16,1
1645785133,2022-02-25 11:32,34.00,995.53,1021.43,215,23.56,6.81,-16,1
1645785434,2022-02-25 11:37,34.11,995.45,1021.35,215,23.60,6.89,-17,1
1645785735,2022-02-25 11:42,33.86,995.51,1021.41,215,23.50,6.69,-16,1
1645786036,2022-02-25 11:47,33.67,995.48,1021.38,215,23.46,6.58,-16,1
1645786337,2022-02-25 11:52,33.37,995.59,1021.49,215,23.39,6.39,-16,1
1645786638,2022-02-25 11:57,33.32,995.58,1021.48,215,23.40,6.37,-16,1
1645787241,2022-02-25 12:07,32.94,995.65,1021.55,215,23.24,6.07,-16,1
1645787542,2022-02-25 12:12,32.93,995.61,1021.51,215,23.24,6.06,-16,1
1645787845,2022-02-25 12:17,32.42,995.63,1021.54,215,23.19,5.79,-16,1
1645788146,2022-02-25 12:22,32.56,995.66,1021.56,215,23.16,5.83,-16,1
1645788447,2022-02-25 12:27,32.49,995.61,1021.51,215,23.12,5.76,-16,1
1645788748,2022-02-25 12:32,32.34,995.63,1021.54,215,23.11,5.69,-16,1
1645789049,2022-02-25 12:37,32.17,995.65,1021.55,215,23.05,5.56,-16,1
1645789350,2022-02-25 12:42,32.13,995.57,1021.48,215,23.07,5.56,-16,1
1645789651,2022-02-25 12:47,32.14,995.58,1021.48,215,23.07,5.56,-16,1
1645789952,2022-02-25 12:52,31.96,995.68,1021.58,215,23.07,5.48,-16,1
1645790253,2022-02-25 12:57,31.82,995.68,1021.58,215,23.05,5.40,-16,1
1645790854,2022-02-25 13:07,31.81,995.67,1021.58,215,23.02,5.37,-17,1
1645791155,2022-02-25 13:12,31.69,995.66,1021.56,215,22.99,5.29,-17,1
1645791456,2022-02-25 13:17,31.58,995.73,1021.63,215,23.01,5.26,-17,1
1645791758,2022-02-25 13:22,31.48,995.71,1021.61,215,22.97,5.18,-17,1
1645792059,2022-02-25 13:27,31.63,995.69,1021.60,215,22.88,5.17,-17,1
1645792362,2022-02-25 13:32,31.36,995.74,1021.65,215,22.90,5.06,-17,1
1645792663,2022-02-25 13:37,31.28,995.75,1021.65,215,22.86,4.99,-17,1
1645792964,2022-02-25 13:42,32.22,995.79,1021.69,215,22.77,5.34,-17,1
1645793265,2022-02-25 13:47,31.83,995.70,1021.60,215,22.80,5.19,-17,1
1645793567,2022-02-25 13:52,32.76,995.86,1021.77,215,22.80,5.60,-17,1
1645793868,2022-02-25 13:57,32.23,995.93,1021.83,215,22.81,5.37,-17,1
1645794469,2022-02-25 14:07,31.69,995.90,1021.80,215,22.93,5.24,-17,1
1645794770,2022-02-25 14:12,31.62,995.81,1021.71,215,22.95,5.22,-17,1
1645795071,2022-02-25 14:17,31.34,995.88,1021.78,215,22.99,5.13,-17,1
1645795372,2022-02-25 14:22,31.29,995.92,1021.83,215,22.94,5.06,-17,1
1645795673,2022-02-25 14:27,31.19,995.94,1021.85,215,22.93,5.01,-17,1
1645795974,2022-02-25 14:32,31.13,996.05,1021.95,215,22.84,4.90,-17,1
1645796275,2022-02-25 14:37,30.97,996.01,1021.92,215,22.81,4.80,-18,1
1645796576,2022-02-25 14:42,31.04,996.05,1021.95,215,22.73,4.77,-17,1
1645796876,2022-02-25 14:47,30.84,996.11,1022.02,215,22.63,4.59,-17,1
1645797177,2022-02-25 14:52,30.76,996.00,1021.91,215,22.76,4.67,-17,1
1645797478,2022-02-25 14:57,30.84,995.98,1021.89,215,22.87,4.80,-17,1
1645798079,2022-02-25 15:07,30.44,995.98,1021.89,215,23.29,4.97,-15,1
1645798381,2022-02-25 15:13,30.27,995.82,1021.73,215,23.45,5.03,-15,1
1645798682,2022-02-25 15:18,29.93,995.85,1021.75,215,23.64,5.04,-16,1
1645798983,2022-02-25 15:23,29.72,995.91,1021.82,215,23.83,5.10,-16,1
1645799285,2022-02-25 15:28,29.55,995.81,1021.71,215,24.04,5.20,-15,1
1645799586,2022-02-25 15:33,29.40,995.91,1021.81,215,24.18,5.24,-16,1
1645799888,2022-02-25 15:38,29.25,996.03,1021.94,215,24.26,5.24,-16,1
1645800189,2022-02-25 15:43,29.13,995.96,1021.86,215,24.36,5.27,-15,1
1645800490,2022-02-25 15:48,28.92,996.04,1021.95,215,24.44,5.23,-16,1
1645800791,2022-02-25 15:53,28.85,996.08,1021.99,215,24.50,5.25,-16,1
1645801091,2022-02-25 15:58,28.68,996.25,1022.15,215,24.63,5.27,-16,1
1645801392,2022-02-25 16:03,28.62,996.28,1022.19,215,24.67,5.28,-17,1
1645801693,2022-02-25 16:08,28.54,996.29,1022.20,215,24.75,5.31,-17,1
1645801994,2022-02-25 16:13,28.46,996.43,1022.34,215,24.76,5.27,-17,1
1645802296,2022-02-25 16:18,28.43,996.36,1022.26,215,24.88,5.36,-18,1
1645802597,2022-02-25 16:23,28.29,996.35,1022.25,215,24.91,5.32,-17,1
1645802898,2022-02-25 16:28,28.24,996.28,1022.19,215,24.93,5.31,-17,1
1645803200,2022-02-25 16:33,28.29,996.38,1022.28,215,25.03,5.42,-17,1
1645803502,2022-02-25 16:38,28.54,996.34,1022.24,215,25.07,5.58,-18,1
1645803803,2022-02-25 16:43,28.86,996.43,1022.33,215,25.08,5.75,-19,1
1645804104,2022-02-25 16:48,28.63,996.45,1022.35,215,25.23,5.77,-19,1
1645804405,2022-02-25 16:53,28.60,996.52,1022.42,215,25.23,5.75,-18,1
1645804706,2022-02-25 16:58,28.79,996.59,1022.49,215,25.29,5.90,-18,1
1645805007,2022-02-25 17:03,29.00,996.67,1022.58,215,25.29,6.00,-18,1
1645805308,2022-02-25 17:08,29.02,996.76,1022.67,215,25.33,6.05,-18,1
1645805609,2022-02-25 17:13,28.94,996.90,1022.80,215,25.33,6.01,-18,1
1645805910,2022-02-25 17:18,28.79,996.91,1022.81,215,25.37,5.97,-18,1
1645806213,2022-02-25 17:23,28.73,996.95,1022.85,215,25.35,5.92,-18,1
1645806514,2022-02-25 17:28,28.57,996.86,1022.76,215,25.42,5.90,-18,1
1645806815,2022-02-25 17:33,28.43,997.06,1022.96,215,25.39,5.80,-18,1
1645807117,2022-02-25 17:38,29.61,997.01,1022.91,215,25.46,6.45,-18,1
1645807418,2022-02-25 17:43,29.41,996.95,1022.85,215,25.47,6.36,-18,1
1645807719,2022-02-25 17:48,29.10,997.16,1023.06,215,25.54,6.27,-18,1
1645808021,2022-02-25 17:53,29.21,997.18,1023.08,215,25.50,6.29,-18,1
1645808322,2022-02-25 17:58,29.20,997.21,1023.11,215,25.58,6.35,-18,1
1645808623,2022-02-25 18:03,29.15,997.23,1023.13,215,25.60,6.35,-18,1
1645808925,2022-02-25 18:08,29.05,997.29,1023.19,215,25.60,6.29,-18,1
1645809227,2022-02-25 18:13,29.03,997.39,1023.29,215,25.60,6.28,-18,1
1645809528,2022-02-25 18:18,28.80,997.44,1023.34,215,25.60,6.17,-18,1
1645809829,2022-02-25 18:23,28.66,997.56,1023.46,215,25.67,6.16,-18,1
1645810129,2022-02-25 18:28,28.59,997.60,1023.50,215,25.66,6.12,-18,1
1645810431,2022-02-25 18:33,28.38,997.66,1023.56,215,25.70,6.04,-18,1
1645810732,2022-02-25 18:38,28.37,997.60,1023.51,215,25.63,5.98,-18,1
1645811033,2022-02-25 18:43,28.09,997.58,1023.48,215,25.69,5.88,-18,1
1645811334,2022-02-25 18:48,28.24,997.80,1023.71,215,25.65,5.92,-18,1
1645811634,2022-02-25 18:53,27.91,997.80,1023.71,215,25.67,5.77,-18,1
1645811935,2022-02-25 18:58,27.80,997.83,1023.74,215,25.69,5.74,-18,1
1645812236,2022-02-25 19:03,27.75,997.94,1023.85,215,25.75,5.76,-18,1
1645812537,2022-02-25 19:08,27.67,997.96,1023.86,215,25.73,5.70,-18,1
1645812839,2022-02-25 19:13,27.17,997.96,1023.86,215,25.74,5.45,-18,1
1645813139,2022-02-25 19:18,27.21,997.98,1023.88,215,25.75,5.48,-18,1
1645813441,2022-02-25 19:24,27.34,998.09,1023.99,215,25.69,5.49,-18,1
1645813742,2022-02-25 19:29,27.34,998.08,1023.98,215,25.76,5.55,-18,1
1645814043,2022-02-25 19:34,27.14,998.19,1024.09,215,25.78,5.47,-18,1
1645814344,2022-02-25 19:39,27.04,998.34,1024.25,215,25.76,5.39,-18,1
1645814645,2022-02-25 19:44,26.96,998.41,1024.32,215,25.68,5.28,-18,1
1645814946,2022-02-25 19:49,26.85,998.42,1024.33,215,25.77,5.30,-18,1
1645815248,2022-02-25 19:54,26.88,998.32,1024.23,215,25.78,5.33,-18,1
1645815549,2022-02-25 19:59,26.74,998.55,1024.45,215,25.78,5.25,-18,1
1645815851,2022-02-25 20:04,26.72,998.46,1024.37,215,25.82,5.27,-18,1
1645816152,2022-02-25 20:09,26.57,998.50,1024.40,215,25.81,5.18,-18,1
1645816453,2022-02-25 20:14,26.53,998.55,1024.46,215,25.85,5.20,-18,1
1645816754,2022-02-25 20:19,26.37,998.63,1024.54,215,25.84,5.10,-18,1
1645817055,2022-02-25 20:24,26.38,998.74,1024.65,215,25.87,5.13,-18,1
1645817356,2022-02-25 20:29,26.32,998.72,1024.62,215,25.89,5.12,-18,1
1645817657,2022-02-25 20:34,26.31,998.71,1024.61,215,25.86,5.09,-18,1
1645817958,2022-02-25 20:39,26.78,998.73,1024.63,215,25.88,5.36,-18,1
1645818259,2022-02-25 20:44,30.30,998.89,1024.79,215,25.93,7.19,-18,1
1645818561,2022-02-25 20:49,34.48,998.89,1024.80,215,25.77,8.95,-18,1
1645818862,2022-02-25 20:54,33.85,999.09,1024.99,215,25.77,8.68,-18,1
1645819163,2022-02-25 20:59,34.26,999.02,1024.92,215,25.67,8.77,-18,1
1645819465,2022-02-25 21:04,35.05,999.08,1024.98,215,25.51,8.97,-18,1
1645819766,2022-02-25 21:09,36.05,999.04,1024.95,215,25.39,9.28,-18,1
1645820068,2022-02-25 21:14,37.66,999.15,1025.06,215,25.25,9.81,-18,1
1645820370,2022-02-25 21:19,38.29,999.15,1025.05,215,25.13,9.95,-18,1
1645820671,2022-02-25 21:24,37.54,999.26,1025.17,215,25.03,9.56,-18,1
1645820972,2022-02-25 21:29,39.18,999.35,1025.26,215,24.98,10.15,-18,1
1645821273,2022-02-25 21:34,39.96,999.54,1025.44,215,24.81,10.30,-18,1
1645821574,2022-02-25 21:39,40.66,999.58,1025.49,215,24.75,10.50,-18,1
1645821876,2022-02-25 21:44,41.28,999.58,1025.49,215,24.69,10.68,-18,1
1645822177,2022-02-25 21:49,41.82,999.62,1025.52,215,24.57,10.76,-18,1
1645822478,2022-02-25 21:54,42.07,999.59,1025.49,215,24.55,10.84,-18,1
1645822780,2022-02-25 21:59,44.12,999.54,1025.45,215,24.40,11.42,-18,1
1645823081,2022-02-25 22:04,44.43,999.83,1025.73,215,24.32,11.45,-17,1
1645823382,2022-02-25 22:09,45.20,999.82,1025.72,215,24.31,11.71,-17,1
1645823683,2022-02-25 22:14,45.75,999.87,1025.78,215,24.07,11.67,-18,1
1645823984,2022-02-25 22:19,45.94,999.71,1025.62,215,24.14,11.80,-18,1
1645824285,2022-02-25 22:24,46.53,999.92,1025.82,215,24.00,11.86,-18,1
1645824587,2022-02-25 22:29,46.66,1000.01,1025.91,215,23.94,11.85,-18,1
1645824889,2022-02-25 22:34,47.04,999.95,1025.85,215,23.86,11.90,-17,1
1645825191,2022-02-25 22:39,47.17,1000.03,1025.93,215,23.77,11.86,-17,1
1645825493,2022-02-25 22:44,47.70,1000.10,1026.00,215,23.65,11.92,-17,1
1645825794,2022-02-25 22:49,47.54,1000.02,1025.93,215,23.68,11.90,-18,1
1645826095,2022-02-25 22:54,48.01,1000.09,1025.99,215,23.57,11.94,-18,1
1645826396,2022-02-25 22:59,48.03,1000.19,1026.09,215,23.54,11.92,-18,1
1645826698,2022-02-25 23:04,47.98,1000.04,1025.95,215,23.35,11.73,-17,1
1645826999,2022-02-25 23:09,47.68,1000.20,1026.10,215,23.41,11.70,-18,1
1645827300,2022-02-25 23:15,48.20,1000.19,1026.09,215,23.33,11.78,-18,1
1645827601,2022-02-25 23:20,48.47,1000.31,1026.21,215,23.24,11.79,-17,1
1645827902,2022-02-25 23:25,48.47,1000.28,1026.18,215,23.25,11.79,-17,1
1645828203,2022-02-25 23:30,52.36,1000.26,1026.16,215,23.32,13.04,-17,1
1645828506,2022-02-25 23:35,44.37,1000.00,1025.90,215,23.33,10.54,-17,1
1645828808,2022-02-25 23:40,44.60,1000.24,1026.15,215,23.25,10.54,-18,1
1645829109,2022-02-25 23:45,41.85,1000.12,1026.02,215,23.39,9.72,-18,1
1645829410,2022-02-25 23:50,42.96,1000.33,1026.24,215,23.35,10.07,-18,1
1645829715,2022-02-25 23:55,43.54,1000.19,1026.09,215,23.27,10.20,-18,1