1645830017,2022-02-26 00:00,43.91,1000.34,1026.24,215,23.31,10.36,-18,1
1645830318,2022-02-26 00:05,45.41,1000.28,1026.18,215,23.32,10.88,-15,1
1645830620,2022-02-26 00:10,46.12,1000.21,1026.11,215,23.41,11.19,-15,1
1645830921,2022-02-26 00:15,46.83,1000.28,1026.18,215,23.51,11.51,-15,1
1645831222,2022-02-26 00:20,46.37,1000.18,1026.08,215,23.67,11.51,-15,1
1645831523,2022-02-26 00:25,45.64,1000.41,1026.32,215,23.87,11.45,-15,1
1645831824,2022-02-26 00:30,46.56,1000.19,1026.09,215,24.07,11.94,-15,1
1645832126,2022-02-26 00:35,47.20,1000.32,1026.23,215,24.24,12.30,-15,1
1645832428,2022-02-26 00:40,46.54,1000.44,1026.35,215,24.46,12.28,-15,1
1645832730,2022-02-26 00:45,45.53,1000.60,1026.50,215,24.59,12.07,-15,1
1645833031,2022-02-26 00:50,46.73,1000.53,1026.44,215,24.70,12.56,-15,1
1645833332,2022-02-26 00:55,46.32,1000.61,1026.51,215,24.76,12.48,-15,1
1645833633,2022-02-26 01:00,46.10,1000.69,1026.60,215,24.81,12.46,-16,1
1645833935,2022-02-26 01:05,46.32,1000.63,1026.54,215,24.75,12.48,-16,1
1645834236,2022-02-26 01:10,46.09,1000.60,1026.51,215,24.88,12.52,-16,1
1645834536,2022-02-26 01:15,46.96,1000.68,1026.58,215,24.87,12.80,-16,1
1645834838,2022-02-26 01:20,45.54,1000.72,1026.62,215,24.96,12.41,-16,1
1645835139,2022-02-26 01:25,47.08,1000.68,1026.58,215,24.96,12.92,-16,1
1645835441,2022-02-26 01:30,46.50,1000.60,1026.51,215,25.01,12.77,-16,1
1645835742,2022-02-26 01:35,45.30,1000.42,1026.32,215,24.89,12.27,-16,1
1645836043,2022-02-26 01:40,45.62,1000.68,1026.59,215,25.15,12.61,-16,1
1645836344,2022-02-26 01:45,45.82,1000.64,1026.55,215,25.06,12.59,-16,1
1645836646,2022-02-26 01:50,45.81,1000.71,1026.61,215,25.17,12.69,-16,1
1645836947,2022-02-26 01:55,45.08,1000.49,1026.39,215,25.19,12.46,-16,1
1645837249,2022-02-26 02:00,45.33,1000.69,1026.59,215,25.13,12.49,-16,1
1645837550,2022-02-26 02:05,44.79,1000.79,1026.69,215,25.24,12.41,-18,1
1645837851,2022-02-26 02:10,44.79,1000.83,1026.73,215,25.29,12.46,-18,1
1645838152,2022-02-26 02:15,44.22,1000.77,1026.67,215,25.25,12.22,-18,1
1645838452,2022-02-26 02:20,44.50,1000.92,1026.82,215,25.21,12.28,-18,1
1645838754,2022-02-26 02:25,43.97,1000.79,1026.69,215,25.25,12.14,-18,1
1645839057,2022-02-26 02:30,43.80,1000.73,1026.64,215,25.26,12.09,-18,1
1645839359,2022-02-26 02:35,43.80,1000.81,1026.71,215,25.24,12.07,-18,1
1645839660,2022-02-26 02:41,42.94,1000.92,1026.82,215,25.26,11.78,-18,1
1645839962,2022-02-26 02:46,44.70,1000.90,1026.81,215,25.32,12.45,-18,1
1645840263,2022-02-26 02:51,43.41,1000.88,1026.79,215,25.26,11.95,-18,1
1645840564,2022-02-26 02:56,42.37,1000.93,1026.83,215,25.38,11.69,-18,1
1645840865,2022-02-26 03:01,42.96,1000.75,1026.65,215,25.36,11.88,-18,1
1645841167,2022-02-26 03:06,43.03,1000.64,1026.54,215,25.32,11.87,-18,1
1645841467,2022-02-26 03:11,42.48,1000.91,1026.81,215,25.30,11.66,-18,1
1645841769,2022-02-26 03:16,41.89,1000.73,1026.63,215,25.38,11.52,-18,1
1645842070,2022-02-26 03:21,42.05,1000.76,1026.67,215,25.21,11.43,-18,1
1645842372,2022-02-26 03:26,42.01,1000.82,1026.73,215,25.39,11.57,-18,1
1645842672,2022-02-26 03:31,41.48,1000.89,1026.79,215,25.31,11.31,-18,1
1645842974,2022-02-26 03:36,41.17,1000.98,1026.88,215,25.40,11.28,-18,1
1645843275,2022-02-26 03:41,41.32,1000.94,1026.84,215,25.42,11.35,-18,1
1645843576,2022-02-26 03:46,41.03,1001.10,1027.01,215,25.41,11.23,-18,1
1645843877,2022-02-26 03:51,40.53,1000.99,1026.89,215,25.31,10.96,-18,1
1645844179,2022-02-26 03:56,41.04,1001.00,1026.90,215,25.43,11.26,-18,1
1645844481,2022-02-26 04:01,40.67,1000.99,1026.90,215,25.29,10.99,-18,1
1645844782,2022-02-26 04:06,40.50,1001.12,1027.02,215,25.49,11.11,-18,1
1645845084,2022-02-26 04:11,40.05,1001.11,1027.01,215,25.50,10.95,-18,1
1645845386,2022-02-26 04:16,39.88,1001.23,1027.13,215,25.40,10.80,-18,1
1645845688,2022-02-26 04:21,39.47,1001.05,1026.95,215,25.50,10.73,-18,1
1645845989,2022-02-26 04:26,39.19,1001.31,1027.21,215,25.49,10.61,-18,1
1645846290,2022-02-26 04:31,39.16,1001.36,1027.26,215,25.58,10.68,-18,1
1645846593,2022-02-26 04:36,39.15,1001.31,1027.22,215,25.45,10.57,-18,1
1645846894,2022-02-26 04:41,38.60,1001.38,1027.28,215,25.62,10.50,-18,1
1645847196,2022-02-26 04:46,38.65,1001.28,1027.19,215,25.53,10.44,-18,1
1645847498,2022-02-26 04:51,38.31,1001.31,1027.21,215,25.58,10.35,-18,1
1645847799,2022-02-26 04:56,38.25,1001.51,1027.41,215,25.66,10.40,-18,1
1645848099,2022-02-26 05:01,38.09,1001.63,1027.53,215,25.68,10.36,-18,1
1645848401,2022-02-26 05:06,38.05,1001.53,1027.43,215,25.50,10.18,-16,1
1645848702,2022-02-26 05:11,37.73,1001.62,1027.52,215,25.61,10.15,-16,1
1645849004,2022-02-26 05:16,37.47,1001.65,1027.56,215,25.68,10.11,-16,1
1645849304,2022-02-26 05:21,37.43,1001.80,1027.70,215,25.63,10.05,-16,1
1645849605,2022-02-26 05:26,37.13,1001.85,1027.75,215,25.71,10.00,-16,1
1645849908,2022-02-26 05:31,36.95,1001.87,1027.78,215,25.60,9.83,-16,1
1645850210,2022-02-26 05:36,37.00,1001.99,1027.89,215,25.65,9.90,-16,1
1645850512,2022-02-26 05:41,36.78,1001.98,1027.88,215,25.71,9.86,-16,1
1645850815,2022-02-26 05:46,37.02,1002.20,1028.10,215,25.75,9.99,-16,1
1645851116,2022-02-26 05:51,36.41,1002.30,1028.20,215,25.75,9.75,-17,1
1645851418,2022-02-26 05:56,36.13,1002.42,1028.32,215,25.74,9.62,-16,1
1645851719,2022-02-26 06:01,36.32,1002.47,1028.37,215,25.81,9.76,-16,1
1645852020,2022-02-26 06:07,36.29,1002.55,1028.45,215,25.78,9.72,-18,1
1645852322,2022-02-26 06:12,36.20,1002.67,1028.58,215,25.78,9.68,-18,1
1645852624,2022-02-26 06:17,35.57,1002.69,1028.59,215,25.84,9.47,-18,1
1645852925,2022-02-26 06:22,35.33,1002.75,1028.65,215,25.81,9.35,-18,1
1645853226,2022-02-26 06:27,35.40,1002.96,1028.86,215,25.77,9.35,-17,1
1645853527,2022-02-26 06:32,35.10,1002.85,1028.75,215,25.89,9.32,-18,1
1645853830,2022-02-26 06:37,37.02,1002.82,1028.72,215,25.85,10.08,-18,1
1645854131,2022-02-26 06:42,38.02,1003.02,1028.93,215,25.89,10.52,-18,1
1645854432,2022-02-26 06:47,38.42,1003.18,1029.08,215,26.03,10.80,-18,1
1645854734,2022-02-26 06:52,34.85,1003.10,1029.01,215,26.11,9.41,-18,1
1645855036,2022-02-26 06:57,34.21,1003.09,1028.99,215,26.05,9.08,-18,1
1645855640,2022-02-26 07:07,33.99,1003.17,1029.07,215,26.12,9.05,-18,1
1645855942,2022-02-26 07:12,33.93,1003.26,1029.16,215,26.07,8.98,-17,1
1645856243,2022-02-26 07:17,33.97,1003.35,1029.26,215,26.09,9.01,-18,1
1645856544,2022-02-26 07:22,34.53,1003.47,1029.38,215,25.99,9.17,-18,1
1645856845,2022-02-26 07:27,35.23,1003.58,1029.48,215,25.89,9.38,-18,1
1645857146,2022-02-26 07:32,35.28,1003.65,1029.55,215,25.80,9.32,-18,1
1645857447,2022-02-26 07:37,36.78,1003.70,1029.61,215,25.67,9.83,-18,1
1645857748,2022-02-26 07:42,36.75,1003.60,1029.50,215,25.57,9.72,-18,1
1645858049,2022-02-26 07:47,36.82,1003.72,1029.63,215,25.50,9.69,-18,1
1645858352,2022-02-26 07:52,37.35,1003.83,1029.73,215,25.44,9.85,-18,1
1645858653,2022-02-26 07:57,35.05,1003.96,1029.86,215,25.36,8.84,-18,1
1645859254,2022-02-26 08:07,34.27,1003.97,1029.88,215,25.20,8.36,-16,1
1645859555,2022-02-26 08:12,34.23,1003.98,1029.88,215,25.18,8.33,-15,1
1645859856,2022-02-26 08:17,33.74,1004.08,1029.99,215,25.11,8.06,-16,1
1645860157,2022-02-26 08:22,34.34,1004.04,1029.95,215,25.04,8.25,-16,1
1645860458,2022-02-26 08:27,34.16,1004.15,1030.06,215,24.98,8.12,-16,1
1645860759,2022-02-26 08:32,34.32,1004.19,1030.10,215,24.83,8.06,-16,1
1645861060,2022-02-26 08:37,34.28,1004.25,1030.15,215,24.81,8.02,-16,1
1645861360,2022-02-26 08:42,34.42,1004.21,1030.11,215,24.70,7.99,-16,1
1645861661,2022-02-26 08:47,34.50,1004.37,1030.27,215,24.67,7.99,-16,1
1645861962,2022-02-26 08:52,34.57,1004.39,1030.29,215,24.65,8.01,-16,1
1645862263,2022-02-26 08:57,34.59,1004.38,1030.29,215,24.58,7.95,-16,1
1645862864,2022-02-26 09:07,34.48,1004.61,1030.51,215,24.39,7.74,-15,1
1645863165,2022-02-26 09:12,34.33,1004.59,1030.49,215,24.33,7.62,-15,1
1645863466,2022-02-26 09:17,34.45,1004.76,1030.66,215,24.28,7.63,-15,1
1645863767,2022-02-26 09:22,34.69,1004.73,1030.64,215,24.23,7.69,-15,1
1645864068,2022-02-26 09:27,35.58,1004.83,1030.73,215,24.17,8.01,-15,1
1645864368,2022-02-26 09:32,47.62,1004.89,1030.79,215,24.23,12.43,-15,1
1645864670,2022-02-26 09:37,42.35,1004.93,1030.83,215,24.21,10.63,-15,1
1645864970,2022-02-26 09:42,39.19,1004.84,1030.75,215,24.14,9.41,-15,1
1645865271,2022-02-26 09:47,38.40,1005.01,1030.91,215,24.07,9.05,-15,1
1645865573,2022-02-26 09:52,31.84,1004.91,1030.82,215,23.94,6.18,-15,1
1645865873,2022-02-26 09:57,33.34,1005.05,1030.95,215,23.87,6.79,-15,1
1645866475,2022-02-26 10:07,34.60,1005.13,1031.03,215,23.92,7.38,-16,1
1645866776,2022-02-26 10:12,34.58,1005.17,1031.08,215,24.05,7.48,-16,1
1645867077,2022-02-26 10:17,35.29,1005.22,1031.12,215,24.31,8.01,-16,1
1645867377,2022-02-26 10:22,36.91,1005.29,1031.19,215,24.48,8.82,-16,1
1645867679,2022-02-26 10:27,35.92,1005.33,1031.23,215,24.53,8.47,-16,1
1645867979,2022-02-26 10:32,35.68,1005.44,1031.34,215,24.62,8.45,-16,1
1645868282,2022-02-26 10:38,35.29,1005.42,1031.33,215,24.70,8.35,-16,1
1645868583,2022-02-26 10:43,35.24,1005.49,1031.40,215,24.75,8.38,-16,1
1645868884,2022-02-26 10:48,34.82,1005.62,1031.52,215,24.83,8.27,-16,1
1645869185,2022-02-26 10:53,34.78,1005.74,1031.64,215,24.81,8.24,-18,1
1645869487,2022-02-26 10:58,34.50,1005.68,1031.58,215,24.88,8.18,-18,1
1645869787,2022-02-26 11:03,34.17,1005.67,1031.57,215,24.80,7.97,-15,1
1645870088,2022-02-26 11:08,34.02,1005.82,1031.72,215,24.78,7.89,-16,1
1645870389,2022-02-26 11:13,34.00,1005.91,1031.81,215,24.77,7.87,-16,1
1645870690,2022-02-26 11:18,33.60,1005.94,1031.84,215,24.72,7.65,-16,1
1645870991,2022-02-26 11:23,33.87,1005.93,1031.84,215,24.68,7.73,-16,1
1645871293,2022-02-26 11:28,33.68,1006.01,1031.91,215,24.59,7.57,-16,1
1645871594,2022-02-26 11:33,33.80,1005.96,1031.86,215,24.55,7.59,-16,1
1645871895,2022-02-26 11:38,34.13,1006.07,1031.97,215,24.51,7.69,-16,1
1645872196,2022-02-26 11:43,37.68,1006.03,1031.93,215,24.42,9.08,-16,1
1645872498,2022-02-26 11:48,39.33,1006.00,1031.91,215,24.39,9.69,-17,1
1645872799,2022-02-26 11:53,39.47,1006.11,1032.02,215,24.35,9.70,-16,1
1645873099,2022-02-26 11:58,40.55,1006.16,1032.06,215,24.26,10.03,-16,1
1645873400,2022-02-26 12:03,40.15,1006.13,1032.03,215,24.19,9.82,-18,1
1645873701,2022-02-26 12:08,40.82,1006.08,1031.98,215,24.12,10.00,-18,1
1645874002,2022-02-26 12:13,41.11,1006.07,1031.98,215,24.03,10.02,-17,1
1645874303,2022-02-26 12:18,41.43,1006.04,1031.95,215,23.98,10.10,-17,1
1645874603,2022-02-26 12:23,42.15,1006.02,1031.93,215,24.01,10.38,-17,1
1645874905,2022-02-26 12:28,41.38,1005.82,1031.72,215,23.96,10.06,-17,1
1645875206,2022-02-26 12:33,40.87,1005.81,1031.71,215,24.00,9.91,-17,1
1645875507,2022-02-26 12:38,41.33,1005.77,1031.68,215,24.01,10.09,-17,1
1645875808,2022-02-26 12:43,40.93,1005.72,1031.62,215,23.96,9.90,-18,1
1645876109,2022-02-26 12:48,41.19,1005.72,1031.62,215,23.98,10.01,-18,1
1645876410,2022-02-26 12:53,40.84,1005.73,1031.64,215,23.90,9.81,-18,1
1645876711,2022-02-26 12:58,40.89,1005.63,1031.53,215,23.87,9.80,-18,1
1645877012,2022-02-26 13:03,40.48,1005.79,1031.69,215,23.86,9.64,-16,1
1645877313,2022-02-26 13:08,40.48,1005.79,1031.69,215,23.82,9.61,-16,1
1645877614,2022-02-26 13:13,40.74,1005.82,1031.72,215,23.67,9.57,-16,1
1645877915,2022-02-26 13:18,41.05,1005.81,1031.72,215,23.67,9.68,-16,1
1645878216,2022-02-26 13:23,40.79,1005.86,1031.77,215,23.68,9.60,-16,1
1645878517,2022-02-26 13:28,40.37,1005.82,1031.72,215,23.60,9.37,-16,1
1645878818,2022-02-26 13:33,40.40,1005.89,1031.79,215,23.47,9.26,-16,1
1645879120,2022-02-26 13:38,40.45,1005.79,1031.69,215,23.47,9.28,-16,1
1645879421,2022-02-26 13:43,40.68,1005.81,1031.72,215,23.39,9.29,-16,1
1645879722,2022-02-26 13:48,41.04,1005.83,1031.73,215,23.27,9.32,-16,1
1645880023,2022-02-26 13:53,41.14,1005.72,1031.62,215,23.23,9.32,-16,1
1645880324,2022-02-26 13:58,41.15,1005.76,1031.67,215,23.18,9.28,-16,1
1645880624,2022-02-26 14:03,42.58,1005.82,1031.72,215,23.10,9.71,-16,1
1645880925,2022-02-26 14:08,42.73,1005.77,1031.67,215,23.02,9.69,-16,1
1645881226,2022-02-26 14:13,42.56,1005.80,1031.70,215,23.05,9.66,-16,1
1645881528,2022-02-26 14:18,41.41,1005.67,1031.57,215,23.13,9.33,-16,1
1645881829,2022-02-26 14:23,41.19,1005.73,1031.64,215,23.22,9.33,-16,1
1645882130,2022-02-26 14:28,41.06,1005.76,1031.66,215,23.27,9.32,-16,1
1645882432,2022-02-26 14:33,41.29,1005.75,1031.65,215,23.31,9.44,-16,1
1645882734,2022-02-26 14:38,40.91,1005.77,1031.67,215,23.34,9.33,-16,1
1645883035,2022-02-26 14:43,40.24,1005.78,1031.68,215,23.33,9.08,-16,1
1645883336,2022-02-26 14:48,40.41,1005.79,1031.70,215,23.35,9.16,-16,1
1645883637,2022-02-26 14:53,40.18,1005.82,1031.72,215,23.32,9.05,-16,1
1645883938,2022-02-26 14:58,39.19,1005.83,1031.74,215,23.37,8.72,-16,1
1645884239,2022-02-26 15:03,38.67,1005.79,1031.69,215,23.30,8.46,-18,1
1645884540,2022-02-26 15:09,38.27,1005.85,1031.76,215,23.38,8.38,-18,1
1645884841,2022-02-26 15:14,40.13,1005.83,1031.73,215,23.47,9.16,-18,1
1645885142,2022-02-26 15:19,38.08,1005.86,1031.76,215,23.53,8.44,-18,1
1645885442,2022-02-26 15:24,38.85,1005.89,1031.79,215,23.47,8.69,-18,1
1645885743,2022-02-26 15:29,40.05,1005.82,1031.72,215,23.42,9.09,-18,1
1645886044,2022-02-26 15:34,40.36,1005.84,1031.75,215,23.25,9.05,-18,1
1645886346,2022-02-26 15:39,40.06,1005.73,1031.63,215,23.18,8.88,-18,1
1645886647,2022-02-26 15:44,39.76,1005.76,1031.66,215,23.11,8.70,-18,1
1645886949,2022-02-26 15:49,40.40,1005.84,1031.74,215,23.08,8.92,-18,1
1645887249,2022-02-26 15:54,40.21,1005.97,1031.87,215,23.00,8.77,-18,1
1645887550,2022-02-26 15:59,39.86,1005.94,1031.85,215,23.14,8.77,-18,1
1645887852,2022-02-26 16:04,39.49,1006.04,1031.94,215,23.22,8.70,-16,1
1645888153,2022-02-26 16:09,39.54,1006.09,1032.00,215,23.29,8.78,-16,1
1645888454,2022-02-26 16:14,39.54,1006.05,1031.96,215,23.45,8.93,-16,1
1645888755,2022-02-26 16:19,39.21,1006.14,1032.04,215,23.63,8.96,-16,1
1645889057,2022-02-26 16:24,38.90,1006.27,1032.18,215,23.73,8.93,-16,1
1645889358,2022-02-26 16:29,38.78,1006.38,1032.28,215,23.84,8.99,-16,1
1645889659,2022-02-26 16:34,38.48,1006.48,1032.39,215,23.99,9.01,-16,1
1645889961,2022-02-26 16:39,38.31,1006.53,1032.44,215,24.07,9.01,-16,1
1645890262,2022-02-26 16:44,38.32,1006.60,1032.50,215,24.17,9.10,-16,1
1645890564,2022-02-26 16:49,38.11,1006.67,1032.57,215,24.22,9.07,-16,1
1645890865,2022-02-26 16:54,38.27,1006.75,1032.65,215,24.30,9.20,-16,1
1645891165,2022-02-26 16:59,37.81,1006.89,1032.80,215,24.30,9.02,-16,1
1645891466,2022-02-26 17:04,37.67,1006.91,1032.82,215,24.35,9.01,-17,1
1645891767,2022-02-26 17:09,37.39,1007.04,1032.94,215,24.36,8.91,-17,1
1645892068,2022-02-26 17:14,37.28,1007.05,1032.96,215,24.34,8.85,-17,1
1645892370,2022-02-26 17:19,37.40,1007.12,1033.03,215,24.37,8.92,-17,1
1645892671,2022-02-26 17:24,37.12,1007.27,1033.17,215,24.41,8.84,-17,1
1645892972,2022-02-26 17:29,36.78,1007.33,1033.23,215,24.45,8.75,-17,1
1645893273,2022-02-26 17:34,36.69,1007.33,1033.23,215,24.46,8.72,-17,1
1645893574,2022-02-26 17:39,36.63,1007.29,1033.20,215,24.49,8.72,-17,1
1645893875,2022-02-26 17:44,36.67,1007.39,1033.30,215,24.50,8.74,-17,1
1645894176,2022-02-26 17:49,36.48,1007.54,1033.45,215,24.51,8.68,-18,1
1645894476,2022-02-26 17:54,36.46,1007.61,1033.52,215,24.51,8.67,-17,1
1645894778,2022-02-26 17:59,36.26,1007.57,1033.47,215,24.51,8.59,-17,1
1645895078,2022-02-26 18:04,36.18,1007.62,1033.52,215,24.56,8.60,-15,1
1645895379,2022-02-26 18:09,36.13,1007.76,1033.66,215,24.56,8.58,-15,1
1645895680,2022-02-26 18:14,36.56,1007.82,1033.73,215,24.58,8.77,-16,1
1645895981,2022-02-26 18:19,36.02,1007.78,1033.68,215,24.67,8.63,-16,1
1645896282,2022-02-26 18:24,35.60,1007.82,1033.72,215,24.65,8.44,-15,1
1645896584,2022-02-26 18:29,35.91,1007.75,1033.65,215,24.65,8.57,-15,1
1645896885,2022-02-26 18:34,36.01,1007.82,1033.73,215,24.74,8.69,-16,1
1645897187,2022-02-26 18:39,39.19,1007.86,1033.76,215,24.72,9.93,-16,1
1645897488,2022-02-26 18:44,42.13,1007.93,1033.84,215,24.78,11.06,-15,1
1645897789,2022-02-26 18:49,43.02,1008.06,1033.96,215,24.69,11.30,-16,1
1645898089,2022-02-26 18:54,44.90,1008.11,1034.01,215,24.71,11.97,-16,1
1645898391,2022-02-26 18:59,45.76,1008.12,1034.02,215,24.67,12.22,-15,1
1645898692,2022-02-26 19:04,46.86,1008.13,1034.03,215,24.65,12.56,-15,1
1645898993,2022-02-26 19:09,48.10,1008.31,1034.21,215,24.59,12.91,-16,1
1645899295,2022-02-26 19:14,48.20,1008.32,1034.22,215,24.62,12.96,-16,1
1645899596,2022-02-26 19:19,48.90,1008.38,1034.28,215,24.61,13.18,-16,1
1645899897,2022-02-26 19:24,48.99,1008.54,1034.44,215,24.59,13.19,-15,1
1645900198,2022-02-26 19:29,49.44,1008.57,1034.48,215,24.52,13.26,-15,1
1645900499,2022-02-26 19:34,49.06,1008.58,1034.49,215,24.57,13.19,-15,1
1645900800,2022-02-26 19:40,48.43,1008.71,1034.61,215,24.57,12.99,-15,1
1645901101,2022-02-26 19:45,49.64,1008.70,1034.61,215,24.57,13.37,-15,1
1645901402,2022-02-26 19:50,49.06,1008.80,1034.70,215,24.54,13.16,-15,1
1645901704,2022-02-26 19:55,48.92,1008.72,1034.62,215,24.49,13.07,-15,1
1645902005,2022-02-26 20:00,48.73,1008.88,1034.79,215,24.49,13.01,-15,1
1645902306,2022-02-26 20:05,48.87,1008.81,1034.71,215,24.45,13.02,-15,1
1645902607,2022-02-26 20:10,48.51,1008.86,1034.76,215,24.42,12.88,-15,1
1645902908,2022-02-26 20:15,48.22,1008.86,1034.76,215,24.40,12.77,-15,1
1645903209,2022-02-26 20:20,48.04,1008.84,1034.74,215,24.42,12.73,-15,1
1645903511,2022-02-26 20:25,41.43,1008.89,1034.79,215,24.29,10.38,-15,1
1645903811,2022-02-26 20:30,36.21,1008.99,1034.89,215,24.25,8.34,-15,1
1645904112,2022-02-26 20:35,36.24,1009.11,1035.02,215,24.11,8.23,-15,1
1645904414,2022-02-26 20:40,36.49,1008.95,1034.85,215,24.04,8.26,-15,1
1645904715,2022-02-26 20:45,33.90,1009.23,1035.14,215,23.91,7.07,-15,1
1645905016,2022-02-26 20:50,34.39,1009.23,1035.13,215,23.79,7.18,-15,1
1645905318,2022-02-26 20:55,36.88,1009.26,1035.17,215,23.76,8.17,-15,1
1645905619,2022-02-26 21:00,39.29,1009.26,1035.17,215,23.77,9.12,-15,1
1645905920,2022-02-26 21:05,42.35,1009.24,1035.15,215,23.86,10.32,-17,1
1645906221,2022-02-26 21:10,42.40,1009.24,1035.14,215,23.91,10.38,-17,1
1645906521,2022-02-26 21:15,42.93,1009.41,1035.31,215,23.96,10.61,-17,1
1645906822,2022-02-26 21:20,43.34,1009.41,1035.31,215,23.93,10.73,-17,1
1645907123,2022-02-26 21:25,43.92,1009.41,1035.31,215,23.98,10.97,-17,1
1645907424,2022-02-26 21:30,44.35,1009.39,1035.29,215,24.00,11.14,-17,1
1645907725,2022-02-26 21:35,50.40,1009.37,1035.27,215,24.05,13.12,-17,1
1645908026,2022-02-26 21:40,50.50,1009.52,1035.43,215,23.97,13.08,-17,1
1645908327,2022-02-26 21:45,51.39,1009.43,1035.34,215,23.87,13.26,-17,1
1645908628,2022-02-26 21:50,51.42,1009.34,1035.25,215,23.82,13.22,-17,1
1645908929,2022-02-26 21:55,51.95,1009.39,1035.30,215,23.88,13.43,-17,1
1645909231,2022-02-26 22:00,51.87,1009.46,1035.36,215,23.79,13.33,-17,1
1645909532,2022-02-26 22:05,51.42,1009.41,1035.31,215,23.73,13.14,-17,1
1645909834,2022-02-26 22:10,51.88,1009.54,1035.45,215,23.78,13.32,-17,1
1645910135,2022-02-26 22:15,51.89,1009.52,1035.42,215,23.79,13.33,-17,1
1645910437,2022-02-26 22:20,51.51,1009.42,1035.32,215,23.68,13.12,-17,1
1645910738,2022-02-26 22:25,51.53,1009.53,1035.43,215,23.80,13.23,-18,1
1645911039,2022-02-26 22:30,51.95,1009.58,1035.49,215,23.79,13.35,-17,1
1645911342,2022-02-26 22:35,51.40,1009.63,1035.53,215,23.81,13.21,-18,1
1645911646,2022-02-26 22:40,50.29,1009.60,1035.51,215,23.82,12.88,-18,1
1645911946,2022-02-26 22:45,49.78,1009.48,1035.39,215,23.75,12.66,-17,1
1645912247,2022-02-26 22:50,50.26,1009.38,1035.29,215,23.87,12.92,-17,1
1645912549,2022-02-26 22:55,49.19,1009.47,1035.37,215,23.80,12.52,-18,1
1645912849,2022-02-26 23:00,49.34,1009.52,1035.42,215,23.90,12.66,-17,1
1645913151,2022-02-26 23:05,49.45,1009.47,1035.37,215,23.82,12.62,-15,1
1645913452,2022-02-26 23:10,49.73,1009.37,1035.28,215,23.91,12.79,-15,1
1645913753,2022-02-26 23:15,51.86,1009.67,1035.57,215,23.89,13.41,-15,1
1645914055,2022-02-26 23:20,51.45,1009.55,1035.45,215,23.89,13.29,-15,1
1645914356,2022-02-26 23:25,51.32,1009.57,1035.47,215,23.93,13.29,-15,1
1645914657,2022-02-26 23:30,52.72,1009.56,1035.46,215,23.92,13.70,-17,1
1645914957,2022-02-26 23:35,52.26,1009.67,1035.58,215,24.03,13.66,-16,1
1645915259,2022-02-26 23:40,51.58,1009.47,1035.38,215,24.00,13.43,-15,1
1645915561,2022-02-26 23:46,52.15,1009.57,1035.47,215,23.98,13.58,-15,1
1645915862,2022-02-26 23:51,52.18,1009.60,1035.50,215,24.02,13.63,-15,1
1645916163,2022-02-26 23:56,51.70,1009.61,1035.51,215,24.07,13.53,-15,1