1645916464,2022-02-27 00:01,51.63,1009.60,1035.50,215,24.02,13.47,-15,1
1645916765,2022-02-27 00:06,52.46,1009.52,1035.42,215,24.08,13.77,-17,1
1645917066,2022-02-27 00:11,51.91,1009.52,1035.43,215,24.20,13.72,-17,1
1645917366,2022-02-27 00:16,52.05,1009.62,1035.52,215,24.12,13.68,-17,1
1645917668,2022-02-27 00:21,50.90,1009.44,1035.35,215,24.13,13.35,-17,1
1645917969,2022-02-27 00:26,49.91,1009.64,1035.55,215,24.14,13.06,-17,1
1645918271,2022-02-27 00:31,48.88,1009.66,1035.56,215,24.01,12.62,-17,1
1645918572,2022-02-27 00:36,49.14,1009.62,1035.53,215,24.03,12.72,-17,1
1645918873,2022-02-27 00:41,48.46,1009.38,1035.29,215,24.05,12.53,-17,1
1645919174,2022-02-27 00:46,48.44,1009.56,1035.46,215,24.00,12.47,-17,1
1645919475,2022-02-27 00:51,48.28,1009.57,1035.47,215,23.96,12.39,-16,1
1645919777,2022-02-27 00:56,47.91,1009.67,1035.58,215,23.87,12.19,-17,1
1645920078,2022-02-27 01:01,47.88,1009.69,1035.59,215,24.04,12.33,-17,1
1645920379,2022-02-27 01:06,47.65,1009.69,1035.60,215,23.93,12.16,-16,1
1645920681,2022-02-27 01:11,47.52,1009.71,1035.61,215,24.00,12.18,-16,1
1645920982,2022-02-27 01:16,47.37,1009.77,1035.67,215,24.01,12.14,-16,1
1645921283,2022-02-27 01:21,47.13,1009.78,1035.68,215,24.02,12.08,-16,1
1645921584,2022-02-27 01:26,47.01,1009.83,1035.74,215,24.03,12.04,-16,1
1645921885,2022-02-27 01:31,46.93,1009.88,1035.78,215,24.04,12.03,-16,1
1645922186,2022-02-27 01:36,46.88,1009.78,1035.68,215,24.04,12.01,-16,1
1645922488,2022-02-27 01:41,46.98,1009.78,1035.69,215,24.04,12.04,-16,1
1645922789,2022-02-27 01:46,46.54,1009.88,1035.78,215,24.05,11.91,-16,1
1645923089,2022-02-27 01:51,46.37,1009.98,1035.88,215,23.97,11.78,-16,1
1645923391,2022-02-27 01:56,46.09,1009.76,1035.66,215,24.05,11.76,-16,1
1645923692,2022-02-27 02:01,46.06,1009.79,1035.69,215,24.06,11.76,-16,1
1645923992,2022-02-27 02:06,45.90,1009.77,1035.68,215,24.05,11.70,-18,1
1645924294,2022-02-27 02:11,45.83,1009.80,1035.70,215,24.06,11.69,-18,1
1645924595,2022-02-27 02:16,45.79,1009.87,1035.78,215,24.03,11.65,-18,1
1645924897,2022-02-27 02:21,45.68,1009.72,1035.62,215,24.01,11.59,-18,1
1645925198,2022-02-27 02:26,45.50,1009.63,1035.53,215,24.07,11.59,-18,1
1645925499,2022-02-27 02:31,45.36,1009.65,1035.55,215,23.96,11.44,-18,1
1645925800,2022-02-27 02:36,45.18,1009.64,1035.54,215,24.02,11.43,-19,1
1645926102,2022-02-27 02:41,45.10,1009.82,1035.72,215,24.08,11.46,-18,1
1645926403,2022-02-27 02:46,45.01,1009.64,1035.54,215,23.98,11.34,-18,1
1645926704,2022-02-27 02:51,44.86,1009.77,1035.67,215,24.06,11.36,-18,1
1645927005,2022-02-27 02:56,44.41,1009.68,1035.58,215,24.03,11.19,-18,1
1645927306,2022-02-27 03:01,44.55,1009.88,1035.78,215,24.03,11.23,-18,1
1645927607,2022-02-27 03:06,44.47,1009.76,1035.66,215,24.02,11.19,-18,1
1645927908,2022-02-27 03:11,44.14,1009.96,1035.86,215,24.01,11.08,-18,1
1645928209,2022-02-27 03:16,43.97,1010.01,1035.92,215,24.10,11.10,-18,1
1645928510,2022-02-27 03:21,43.97,1009.97,1035.88,215,24.11,11.11,-18,1
1645928810,2022-02-27 03:26,43.78,1009.99,1035.90,215,24.03,10.97,-18,1
1645929111,2022-02-27 03:31,43.72,1010.03,1035.94,215,24.05,10.97,-18,1
1645929412,2022-02-27 03:36,43.55,1010.06,1035.96,215,24.04,10.90,-18,1
1645929714,2022-02-27 03:41,43.36,1010.12,1036.03,215,24.10,10.89,-18,1
1645930014,2022-02-27 03:46,43.24,1010.08,1035.98,215,24.14,10.88,-18,1
1645930315,2022-02-27 03:51,43.08,1010.11,1036.01,215,24.04,10.74,-18,1
1645930616,2022-02-27 03:56,42.87,1010.23,1036.13,215,24.01,10.63,-18,1
1645930917,2022-02-27 04:01,42.84,1010.23,1036.13,215,24.09,10.70,-18,1
1645931218,2022-02-27 04:06,42.57,1010.31,1036.22,215,24.15,10.66,-16,1
1645931519,2022-02-27 04:11,42.44,1010.36,1036.26,215,24.16,10.62,-16,1
1645931820,2022-02-27 04:17,42.37,1010.33,1036.23,215,24.09,10.53,-16,1
1645932121,2022-02-27 04:22,42.20,1010.37,1036.27,215,24.06,10.44,-16,1
1645932424,2022-02-27 04:27,42.00,1010.39,1036.29,215,24.17,10.47,-16,1
1645932725,2022-02-27 04:32,41.66,1010.50,1036.40,215,24.15,10.33,-16,1
1645933027,2022-02-27 04:37,41.77,1010.48,1036.38,215,24.16,10.38,-16,1
1645933328,2022-02-27 04:42,41.19,1010.50,1036.40,215,24.13,10.14,-16,1
1645933630,2022-02-27 04:47,41.27,1010.48,1036.38,215,24.17,10.21,-16,1
1645933931,2022-02-27 04:52,41.13,1010.45,1036.36,215,24.19,10.18,-16,1
1645934232,2022-02-27 04:57,40.84,1010.48,1036.38,215,24.22,10.10,-16,1
1645934836,2022-02-27 05:07,40.52,1010.49,1036.39,215,24.24,10.00,-16,1
1645935137,2022-02-27 05:12,40.48,1010.55,1036.46,215,24.21,9.95,-16,1
1645935438,2022-02-27 05:17,39.96,1010.44,1036.35,215,24.23,9.78,-16,1
1645935740,2022-02-27 05:22,39.95,1010.43,1036.33,215,24.19,9.74,-16,1
1645936041,2022-02-27 05:27,39.85,1010.35,1036.26,215,24.26,9.77,-16,1
1645936342,2022-02-27 05:32,39.38,1010.42,1036.32,215,24.22,9.55,-16,1
1645936643,2022-02-27 05:37,39.54,1010.43,1036.34,215,24.24,9.63,-16,1
1645936944,2022-02-27 05:42,38.94,1010.49,1036.39,215,24.28,9.44,-16,1
1645937246,2022-02-27 05:47,39.23,1010.50,1036.40,215,24.27,9.54,-16,1
1645937548,2022-02-27 05:52,39.00,1010.47,1036.37,215,24.30,9.48,-16,1
1645937849,2022-02-27 05:57,38.77,1010.65,1036.56,215,24.27,9.37,-16,1
1645938451,2022-02-27 06:07,38.39,1010.48,1036.39,215,24.32,9.26,-18,1
1645938753,2022-02-27 06:12,38.20,1010.58,1036.48,215,24.31,9.18,-18,1
1645939055,2022-02-27 06:17,38.03,1010.55,1036.46,215,24.35,9.15,-18,1
1645939356,2022-02-27 06:22,38.29,1010.64,1036.54,215,24.35,9.25,-18,1
1645939657,2022-02-27 06:27,38.57,1010.54,1036.45,215,24.40,9.41,-18,1
1645939959,2022-02-27 06:32,37.93,1010.51,1036.42,215,24.49,9.24,-18,1
1645940260,2022-02-27 06:37,37.81,1010.61,1036.52,215,24.39,9.10,-18,1
1645940562,2022-02-27 06:42,37.53,1010.52,1036.42,215,24.47,9.06,-18,1
1645940864,2022-02-27 06:47,37.23,1010.63,1036.53,215,24.39,8.87,-18,1
1645941165,2022-02-27 06:52,37.26,1010.59,1036.49,215,24.43,8.92,-18,1
1645941466,2022-02-27 06:57,36.94,1010.56,1036.46,215,24.46,8.82,-18,1
1645942068,2022-02-27 07:07,36.35,1010.78,1036.69,215,24.41,8.54,-18,1
1645942369,2022-02-27 07:12,35.96,1010.74,1036.64,215,24.47,8.43,-18,1
1645942670,2022-02-27 07:17,36.59,1010.90,1036.81,215,24.42,8.64,-18,1
1645942973,2022-02-27 07:22,36.91,1010.96,1036.86,215,24.55,8.89,-18,1
1645943274,2022-02-27 07:27,36.97,1010.95,1036.86,215,24.61,8.96,-18,1
1645943575,2022-02-27 07:32,37.10,1011.05,1036.95,215,24.64,9.04,-18,1
1645943877,2022-02-27 07:37,37.03,1011.21,1037.11,215,24.62,9.00,-18,1
1645944179,2022-02-27 07:42,37.15,1011.24,1037.14,215,24.64,9.06,-18,1
1645944480,2022-02-27 07:48,37.68,1011.38,1037.28,215,24.77,9.39,-18,1
1645944781,2022-02-27 07:53,36.75,1011.55,1037.45,215,24.84,9.08,-18,1
1645945083,2022-02-27 07:58,36.54,1011.50,1037.41,215,24.76,8.92,-18,1
1645945685,2022-02-27 08:08,36.03,1011.51,1037.41,215,24.79,8.74,-16,1
1645945987,2022-02-27 08:13,36.07,1011.50,1037.40,215,24.83,8.79,-16,1
1645946288,2022-02-27 08:18,35.33,1011.63,1037.53,215,24.81,8.47,-16,1
1645946589,2022-02-27 08:23,35.57,1011.65,1037.56,215,24.86,8.61,-17,1
1645946890,2022-02-27 08:28,34.75,1011.64,1037.54,215,24.85,8.26,-16,1
1645947191,2022-02-27 08:33,34.69,1011.58,1037.48,215,24.73,8.13,-17,1
1645947492,2022-02-27 08:38,34.77,1011.55,1037.46,215,24.75,8.18,-16,1
1645947793,2022-02-27 08:43,35.01,1011.46,1037.37,215,24.75,8.28,-16,1
1645948095,2022-02-27 08:48,35.22,1011.51,1037.42,215,24.66,8.29,-17,1
1645948396,2022-02-27 08:53,35.77,1011.38,1037.29,215,24.74,8.59,-17,1
1645948698,2022-02-27 08:58,34.99,1011.55,1037.45,215,24.67,8.20,-16,1
1645948999,2022-02-27 09:03,34.64,1011.49,1037.39,215,24.60,7.99,-15,1
1645949300,2022-02-27 09:08,35.56,1011.53,1037.43,215,24.59,8.37,-16,1
1645949601,2022-02-27 09:13,35.27,1011.50,1037.41,215,24.63,8.29,-16,1
1645949902,2022-02-27 09:18,37.24,1011.47,1037.37,215,24.65,9.11,-16,1
1645950203,2022-02-27 09:23,37.46,1011.50,1037.40,215,24.63,9.17,-16,1
1645950504,2022-02-27 09:28,37.97,1011.29,1037.20,215,24.74,9.47,-16,1
1645950805,2022-02-27 09:33,41.67,1011.45,1037.35,215,24.68,10.81,-16,1
1645951106,2022-02-27 09:38,38.49,1011.48,1037.38,215,24.74,9.68,-16,1
1645951409,2022-02-27 09:43,38.99,1011.37,1037.28,215,24.58,9.72,-16,1
1645951710,2022-02-27 09:48,39.07,1011.42,1037.32,215,24.63,9.80,-16,1
1645952011,2022-02-27 09:53,38.85,1011.27,1037.17,215,24.53,9.63,-16,1
1645952312,2022-02-27 09:58,39.20,1011.18,1037.09,215,24.54,9.77,-16,1
1645952613,2022-02-27 10:03,44.94,1011.18,1037.08,215,24.54,11.83,-18,1
1645952916,2022-02-27 10:08,63.89,1010.90,1036.81,215,24.62,17.35,-18,1
1645953217,2022-02-27 10:13,54.38,1011.00,1036.91,215,24.53,14.74,-18,1
1645953518,2022-02-27 10:18,43.08,1011.16,1037.06,215,24.43,11.09,-18,1
1645953819,2022-02-27 10:23,41.89,1010.93,1036.83,215,24.37,10.61,-17,1
1645954120,2022-02-27 10:28,42.70,1010.97,1036.88,215,24.32,10.85,-17,1
1645954421,2022-02-27 10:33,43.95,1011.11,1037.01,215,24.15,11.14,-18,1
1645954722,2022-02-27 10:38,44.42,1011.12,1037.02,215,24.12,11.27,-18,1
1645955024,2022-02-27 10:43,43.95,1011.11,1037.02,215,24.00,11.00,-18,1
1645955326,2022-02-27 10:48,46.58,1011.11,1037.02,215,23.84,11.73,-18,1
1645955628,2022-02-27 10:53,47.46,1010.74,1036.64,215,23.79,11.97,-18,1
1645955929,2022-02-27 10:58,47.45,1010.79,1036.70,215,23.82,11.99,-18,1
1645956231,2022-02-27 11:03,47.86,1010.82,1036.72,215,23.90,12.20,-18,1
1645956532,2022-02-27 11:08,47.32,1011.05,1036.96,215,23.67,11.82,-18,1
1645956833,2022-02-27 11:13,45.03,1010.53,1036.44,215,23.58,10.98,-18,1
1645957134,2022-02-27 11:18,44.61,1010.89,1036.80,215,23.76,11.01,-18,1
1645957435,2022-02-27 11:23,50.67,1010.90,1036.81,215,23.79,12.97,-18,1
1645957735,2022-02-27 11:28,50.54,1010.80,1036.70,215,23.86,12.99,-18,1
1645958036,2022-02-27 11:33,42.42,1010.68,1036.58,215,23.82,10.31,-18,1
1645958337,2022-02-27 11:38,39.46,1010.69,1036.60,215,23.80,9.21,-19,1
1645958638,2022-02-27 11:43,38.92,1010.64,1036.54,215,23.78,8.99,-18,1
1645958939,2022-02-27 11:48,38.55,1010.58,1036.48,215,23.75,8.82,-18,1
1645959239,2022-02-27 11:53,38.49,1010.47,1036.37,215,23.75,8.80,-18,1
1645959540,2022-02-27 11:59,39.33,1010.46,1036.36,215,23.76,9.12,-18,1
1645959841,2022-02-27 12:04,39.60,1010.28,1036.18,215,23.78,9.25,-17,1
1645960141,2022-02-27 12:09,39.06,1010.26,1036.17,215,23.78,9.04,-17,1
1645960442,2022-02-27 12:14,38.67,1010.10,1036.01,215,23.80,8.91,-17,1
1645960743,2022-02-27 12:19,39.77,1010.14,1036.04,215,23.88,9.40,-17,1
1645961044,2022-02-27 12:24,40.70,1009.99,1035.89,215,23.92,9.78,-18,1
1645961345,2022-02-27 12:29,40.53,1009.89,1035.79,215,23.99,9.78,-18,1
1645961646,2022-02-27 12:34,39.96,1009.90,1035.80,215,23.90,9.49,-17,1
1645961947,2022-02-27 12:39,41.47,1009.81,1035.72,215,23.90,10.04,-18,1
1645962248,2022-02-27 12:44,40.79,1009.81,1035.71,215,23.86,9.75,-17,1
1645962548,2022-02-27 12:49,40.53,1009.75,1035.65,215,23.78,9.59,-17,1
1645962849,2022-02-27 12:54,41.45,1009.67,1035.58,215,23.76,9.90,-15,1
1645963150,2022-02-27 12:59,41.61,1009.68,1035.58,215,23.71,9.92,-15,1
1645963451,2022-02-27 13:04,41.43,1009.63,1035.53,215,23.62,9.77,-16,1
1645963752,2022-02-27 13:09,41.10,1009.55,1035.45,215,23.59,9.63,-17,1
1645964053,2022-02-27 13:14,40.72,1009.48,1035.39,215,23.60,9.50,-18,1
1645964354,2022-02-27 13:19,41.15,1009.37,1035.27,215,23.60,9.65,-18,1
1645964656,2022-02-27 13:24,41.34,1009.47,1035.38,215,23.57,9.69,-18,1
1645964957,2022-02-27 13:29,42.29,1009.56,1035.47,215,23.56,10.03,-18,1
1645965258,2022-02-27 13:34,41.96,1009.51,1035.42,215,23.56,9.91,-18,1
1645965559,2022-02-27 13:39,41.97,1009.52,1035.43,215,23.48,9.84,-18,1
1645965860,2022-02-27 13:44,41.19,1009.48,1035.38,215,23.46,9.54,-18,1
1645966161,2022-02-27 13:49,41.15,1009.43,1035.33,215,23.40,9.47,-18,1
1645966462,2022-02-27 13:54,40.28,1009.43,1035.33,215,23.28,9.05,-18,1
1645966762,2022-02-27 13:59,40.47,1009.34,1035.25,215,23.22,9.06,-18,1
1645967063,2022-02-27 14:04,40.49,1009.21,1035.12,215,23.21,9.07,-17,1
1645967364,2022-02-27 14:09,40.45,1009.22,1035.13,215,23.17,9.01,-18,1
1645967665,2022-02-27 14:14,40.15,1009.14,1035.05,215,23.04,8.79,-18,1
1645967967,2022-02-27 14:19,39.85,1009.19,1035.10,215,23.03,8.67,-18,1
1645968269,2022-02-27 14:24,39.50,1009.27,1035.18,215,22.96,8.47,-18,1
1645968569,2022-02-27 14:29,39.37,1009.20,1035.10,215,22.98,8.44,-18,1
1645968871,2022-02-27 14:34,38.96,1009.24,1035.14,215,22.90,8.22,-18,1
1645969172,2022-02-27 14:39,38.66,1009.14,1035.04,215,22.86,8.07,-18,1
1645969474,2022-02-27 14:44,38.45,1009.21,1035.12,215,22.85,7.98,-18,1
1645969775,2022-02-27 14:49,38.15,1009.23,1035.13,215,22.81,7.83,-18,1
1645970076,2022-02-27 14:54,38.24,1009.24,1035.14,215,22.77,7.83,-18,1
1645970377,2022-02-27 14:59,37.90,1009.07,1034.98,215,22.74,7.67,-18,1
1645970678,2022-02-27 15:04,37.67,1009.10,1035.01,215,22.72,7.56,-16,1
1645970979,2022-02-27 15:09,37.66,1009.04,1034.94,215,22.74,7.58,-16,1
1645971279,2022-02-27 15:14,37.41,1008.99,1034.89,215,22.72,7.46,-16,1
1645971580,2022-02-27 15:19,37.39,1009.04,1034.94,215,22.71,7.45,-16,1
1645971881,2022-02-27 15:24,37.43,1009.00,1034.91,215,22.69,7.44,-16,1
1645972181,2022-02-27 15:29,37.30,1008.96,1034.86,215,22.71,7.41,-16,1
1645972483,2022-02-27 15:34,37.48,1008.92,1034.83,215,22.67,7.44,-16,1
1645972784,2022-02-27 15:39,38.04,1008.82,1034.72,215,22.70,7.69,-16,1
1645973086,2022-02-27 15:44,37.51,1008.87,1034.78,215,22.65,7.44,-16,1
1645973388,2022-02-27 15:49,37.08,1008.87,1034.77,215,22.64,7.26,-16,1
1645973689,2022-02-27 15:54,36.60,1008.90,1034.81,215,22.60,7.03,-16,1
1645973990,2022-02-27 15:59,37.00,1008.87,1034.77,215,22.59,7.18,-16,1
1645974291,2022-02-27 16:04,36.41,1008.93,1034.84,215,22.58,6.94,-16,1
1645974593,2022-02-27 16:09,36.48,1008.92,1034.83,215,22.51,6.91,-16,1
1645974894,2022-02-27 16:14,36.33,1008.89,1034.79,215,22.53,6.86,-16,1
1645975195,2022-02-27 16:19,36.55,1008.91,1034.81,215,22.52,6.94,-16,1
1645975497,2022-02-27 16:24,36.77,1008.93,1034.83,215,22.55,7.06,-16,1
1645975798,2022-02-27 16:29,37.03,1008.98,1034.89,215,22.69,7.28,-16,1
1645976100,2022-02-27 16:35,36.43,1008.98,1034.89,215,22.79,7.14,-16,1
1645976401,2022-02-27 16:40,36.37,1008.97,1034.87,215,22.96,7.26,-16,1
1645976702,2022-02-27 16:45,36.08,1008.96,1034.86,215,23.12,7.28,-16,1
1645977003,2022-02-27 16:50,35.59,1008.95,1034.85,215,23.22,7.17,-16,1
1645977304,2022-02-27 16:55,35.46,1008.92,1034.82,215,23.35,7.24,-16,1
1645977605,2022-02-27 17:00,35.30,1008.97,1034.87,215,23.51,7.31,-16,1
1645977906,2022-02-27 17:05,35.01,1008.93,1034.84,215,23.58,7.25,-16,1
1645978207,2022-02-27 17:10,34.57,1008.88,1034.79,215,23.70,7.17,-16,1
1645978508,2022-02-27 17:15,34.51,1008.88,1034.79,215,23.76,7.20,-16,1
1645978809,2022-02-27 17:20,34.02,1008.89,1034.79,215,23.80,7.02,-16,1
1645979110,2022-02-27 17:25,34.07,1009.01,1034.91,215,23.85,7.09,-16,1
1645979412,2022-02-27 17:30,33.82,1009.04,1034.94,215,23.98,7.10,-16,1
1645979712,2022-02-27 17:35,33.35,1009.09,1035.00,215,24.03,6.94,-16,1
1645980013,2022-02-27 17:40,33.55,1009.13,1035.03,215,24.07,7.06,-16,1
1645980314,2022-02-27 17:45,32.81,1009.26,1035.16,215,24.13,6.79,-16,1
1645980615,2022-02-27 17:50,33.17,1009.31,1035.22,215,24.15,6.96,-16,1
1645980917,2022-02-27 17:55,32.68,1009.30,1035.21,215,24.14,6.74,-16,1
1645981218,2022-02-27 18:00,32.70,1009.21,1035.11,215,24.25,6.84,-17,1
1645981519,2022-02-27 18:05,32.36,1009.25,1035.16,215,24.28,6.72,-16,1
1645981820,2022-02-27 18:10,32.32,1009.39,1035.29,215,24.20,6.63,-16,1
1645982121,2022-02-27 18:15,31.97,1009.54,1035.44,215,24.31,6.57,-16,1
1645982422,2022-02-27 18:20,32.09,1009.64,1035.54,215,24.25,6.57,-16,1
1645982723,2022-02-27 18:25,32.06,1009.69,1035.59,215,24.32,6.62,-16,1
1645983024,2022-02-27 18:30,31.67,1009.60,1035.50,215,24.33,6.45,-16,1
1645983325,2022-02-27 18:35,31.78,1009.74,1035.64,215,24.35,6.51,-16,1
1645983625,2022-02-27 18:40,31.80,1009.72,1035.63,215,24.34,6.52,-16,1
1645983927,2022-02-27 18:45,31.74,1009.66,1035.57,215,24.30,6.45,-16,1
1645984229,2022-02-27 18:50,31.87,1009.71,1035.61,215,24.42,6.62,-16,1
1645984531,2022-02-27 18:55,31.57,1009.67,1035.57,215,24.41,6.47,-16,1
1645984832,2022-02-27 19:00,31.24,1009.73,1035.63,215,24.46,6.36,-16,1
1645985134,2022-02-27 19:05,31.63,1009.70,1035.60,215,24.42,6.51,-18,1
1645985435,2022-02-27 19:10,32.15,1009.63,1035.54,215,24.51,6.82,-18,1
1645985736,2022-02-27 19:15,31.93,1009.55,1035.45,215,24.56,6.77,-18,1
1645986038,2022-02-27 19:20,32.05,1009.60,1035.51,215,24.58,6.84,-18,1
1645986339,2022-02-27 19:25,31.91,1009.63,1035.54,215,24.67,6.85,-18,1
1645986640,2022-02-27 19:30,31.77,1009.59,1035.50,215,24.58,6.71,-18,1
1645986941,2022-02-27 19:35,32.08,1009.68,1035.58,215,24.71,6.96,-18,1
1645987242,2022-02-27 19:40,31.54,1009.54,1035.45,215,24.70,6.71,-18,1
1645987544,2022-02-27 19:45,31.61,1009.68,1035.59,215,24.70,6.74,-18,1
1645987845,2022-02-27 19:50,31.54,1009.63,1035.54,215,24.71,6.72,-18,1
1645988146,2022-02-27 19:55,31.38,1009.54,1035.44,215,24.74,6.67,-18,1
1645988447,2022-02-27 20:00,31.01,1009.58,1035.48,215,24.65,6.42,-18,1
1645988748,2022-02-27 20:05,31.07,1009.55,1035.45,215,24.66,6.46,-16,1
1645989049,2022-02-27 20:10,30.74,1009.56,1035.46,215,24.66,6.30,-16,1
1645989351,2022-02-27 20:15,30.87,1009.54,1035.45,215,24.62,6.33,-16,1
1645989652,2022-02-27 20:20,30.89,1009.60,1035.50,215,24.55,6.28,-16,1
1645989953,2022-02-27 20:25,31.68,1009.56,1035.46,215,24.53,6.63,-16,1
1645990254,2022-02-27 20:30,31.23,1009.54,1035.44,215,24.51,6.40,-16,1
1645990555,2022-02-27 20:35,31.06,1009.49,1035.40,215,24.41,6.23,-16,1
1645990856,2022-02-27 20:40,31.58,1009.40,1035.30,215,24.48,6.54,-16,1
1645991157,2022-02-27 20:45,31.06,1009.40,1035.31,215,24.38,6.21,-16,1
1645991459,2022-02-27 20:50,30.79,1009.42,1035.32,215,24.34,6.05,-16,1
1645991760,2022-02-27 20:56,30.22,1009.35,1035.26,215,24.27,5.72,-16,1
1645992061,2022-02-27 21:01,30.57,1009.23,1035.14,215,24.17,5.80,-16,1
1645992362,2022-02-27 21:06,30.98,1009.22,1035.12,215,24.08,5.91,-18,1
1645992664,2022-02-27 21:11,30.79,1009.18,1035.08,215,24.02,5.77,-18,1
1645992965,2022-02-27 21:16,31.26,1009.15,1035.05,215,23.93,5.91,-18,1
1645993266,2022-02-27 21:21,31.31,1009.15,1035.06,215,23.82,5.84,-18,1
1645993567,2022-02-27 21:26,31.79,1009.22,1035.12,215,23.74,5.99,-18,1
1645993868,2022-02-27 21:31,32.00,1009.23,1035.13,215,23.68,6.03,-18,1
1645994169,2022-02-27 21:36,32.09,1009.33,1035.24,215,23.59,5.99,-18,1
1645994470,2022-02-27 21:41,32.06,1009.26,1035.16,215,23.52,5.92,-18,1
1645994771,2022-02-27 21:46,32.00,1009.21,1035.11,215,23.44,5.82,-18,1
1645995072,2022-02-27 21:51,31.92,1009.29,1035.19,215,23.36,5.72,-18,1
1645995373,2022-02-27 21:56,32.58,1009.12,1035.03,215,23.39,6.04,-18,1
1645995675,2022-02-27 22:01,32.47,1009.14,1035.05,215,23.24,5.86,-18,1
1645995976,2022-02-27 22:06,32.50,1009.12,1035.02,215,23.25,5.88,-16,1
1645996277,2022-02-27 22:11,34.04,1009.13,1035.04,215,23.16,6.47,-17,1
1645996578,2022-02-27 22:16,34.08,1009.14,1035.04,215,23.10,6.44,-16,1
1645996879,2022-02-27 22:21,34.69,1008.97,1034.87,215,23.06,6.66,-17,1
1645997180,2022-02-27 22:26,35.86,1009.06,1034.96,215,22.99,7.08,-17,1
1645997481,2022-02-27 22:31,40.49,1008.98,1034.89,215,23.09,8.96,-17,1
1645997782,2022-02-27 22:36,41.24,1008.95,1034.85,215,23.14,9.27,-16,1
1645998083,2022-02-27 22:41,41.96,1008.84,1034.75,215,23.27,9.65,-17,1
1645998385,2022-02-27 22:46,40.38,1008.72,1034.62,215,23.26,9.07,-17,1
1645998686,2022-02-27 22:51,39.89,1008.67,1034.57,215,23.23,8.86,-17,1
1645998988,2022-02-27 22:56,38.84,1008.56,1034.46,215,23.17,8.41,-17,1
1645999289,2022-02-27 23:01,42.18,1008.71,1034.61,215,23.24,9.70,-17,1
1645999589,2022-02-27 23:06,41.39,1008.58,1034.48,215,23.30,9.47,-18,1
1645999890,2022-02-27 23:11,39.57,1008.63,1034.54,215,23.46,8.94,-18,1
1646000191,2022-02-27 23:16,38.08,1008.59,1034.49,215,23.63,8.53,-18,1
1646000492,2022-02-27 23:21,37.82,1008.43,1034.34,215,23.80,8.58,-18,1
1646000793,2022-02-27 23:26,37.77,1008.38,1034.28,215,23.95,8.70,-18,1
1646001094,2022-02-27 23:31,38.08,1008.46,1034.36,215,24.05,8.90,-18,1
1646001395,2022-02-27 23:36,38.03,1008.54,1034.45,215,24.18,9.00,-18,1
1646001696,2022-02-27 23:41,37.93,1008.49,1034.39,215,24.28,9.05,-18,1
1646001997,2022-02-27 23:46,37.78,1008.45,1034.35,215,24.50,9.19,-18,1
1646002299,2022-02-27 23:51,37.63,1008.25,1034.15,215,24.59,9.21,-18,1
1646002600,2022-02-27 23:56,37.59,1008.49,1034.40,215,24.64,9.24,-18,1