1646002901,2022-02-28 00:01,37.56,1008.45,1034.36,215,24.73,9.30,-18,1
1646003202,2022-02-28 00:06,37.60,1008.34,1034.24,215,24.82,9.40,-17,1
1646003504,2022-02-28 00:11,37.56,1008.37,1034.28,215,24.87,9.43,-17,1
1646003804,2022-02-28 00:16,37.18,1008.34,1034.24,215,24.93,9.33,-17,1
1646004105,2022-02-28 00:21,37.25,1008.40,1034.30,215,24.98,9.40,-17,1
1646004407,2022-02-28 00:26,37.08,1008.37,1034.27,215,25.03,9.38,-17,1
1646004708,2022-02-28 00:31,36.88,1008.33,1034.24,215,25.05,9.32,-18,1
1646005009,2022-02-28 00:36,36.82,1008.34,1034.25,215,25.14,9.37,-18,1
1646005310,2022-02-28 00:41,36.68,1008.39,1034.30,215,25.19,9.36,-18,1
1646005612,2022-02-28 00:46,36.56,1008.30,1034.20,215,25.22,9.34,-18,1
1646005914,2022-02-28 00:51,36.38,1008.39,1034.29,215,25.19,9.24,-18,1
1646006215,2022-02-28 00:56,36.20,1008.36,1034.26,215,25.28,9.24,-18,1
1646006516,2022-02-28 01:01,35.81,1008.34,1034.24,215,25.30,9.10,-18,1
1646006818,2022-02-28 01:06,35.88,1008.27,1034.17,215,25.25,9.08,-18,1
1646007119,2022-02-28 01:11,35.75,1008.22,1034.12,215,25.37,9.14,-18,1
1646007420,2022-02-28 01:17,35.52,1008.21,1034.11,215,25.39,9.06,-18,1
1646007721,2022-02-28 01:22,35.38,1008.09,1033.99,215,25.36,8.97,-18,1
1646008022,2022-02-28 01:27,35.32,1008.03,1033.94,215,25.45,9.03,-18,1
1646008323,2022-02-28 01:32,35.05,1008.18,1034.08,215,25.44,8.90,-18,1
1646008624,2022-02-28 01:37,34.99,1008.11,1034.02,215,25.44,8.88,-18,1
1646008926,2022-02-28 01:42,34.80,1007.98,1033.89,215,25.47,8.83,-18,1
1646009229,2022-02-28 01:47,34.70,1008.04,1033.94,215,25.49,8.80,-18,1
1646009530,2022-02-28 01:52,34.46,1008.00,1033.90,215,25.57,8.77,-18,1
1646009831,2022-02-28 01:57,35.65,1008.03,1033.94,215,25.51,9.22,-18,1
1646010435,2022-02-28 02:07,36.09,1007.81,1033.71,215,25.82,9.67,-16,1
1646010736,2022-02-28 02:12,33.42,1007.91,1033.82,215,25.74,8.46,-16,1
1646011037,2022-02-28 02:17,33.25,1007.86,1033.76,215,25.81,8.45,-16,1
1646011339,2022-02-28 02:22,33.08,1007.66,1033.57,215,25.78,8.35,-16,1
1646011640,2022-02-28 02:27,32.69,1007.57,1033.47,215,25.80,8.19,-16,1
1646011941,2022-02-28 02:32,33.63,1007.67,1033.58,215,25.68,8.51,-16,1
1646012242,2022-02-28 02:37,32.71,1007.47,1033.37,215,25.82,8.22,-16,1
1646012543,2022-02-28 02:42,32.36,1007.69,1033.59,215,25.68,7.94,-16,1
1646012845,2022-02-28 02:47,32.20,1007.51,1033.41,215,25.70,7.88,-16,1
1646013147,2022-02-28 02:52,30.47,1007.62,1033.52,215,25.78,7.14,-16,1
1646013448,2022-02-28 02:57,30.82,1007.68,1033.59,215,25.75,7.28,-16,1
1646014049,2022-02-28 03:07,31.09,1007.76,1033.67,215,25.75,7.41,-18,1
1646014349,2022-02-28 03:12,31.04,1007.71,1033.61,215,25.78,7.41,-18,1
1646014650,2022-02-28 03:17,31.13,1007.73,1033.64,215,25.78,7.46,-18,1
1646014951,2022-02-28 03:22,31.02,1007.47,1033.38,215,25.60,7.25,-18,1
1646015253,2022-02-28 03:27,31.17,1007.42,1033.33,215,25.73,7.43,-18,1
1646015554,2022-02-28 03:32,30.87,1007.33,1033.24,215,25.74,7.30,-18,1
1646015856,2022-02-28 03:37,30.66,1007.49,1033.39,215,25.83,7.28,-18,1
1646016157,2022-02-28 03:42,30.89,1007.72,1033.63,215,25.71,7.28,-18,1
1646016458,2022-02-28 03:47,30.95,1007.64,1033.54,215,25.80,7.39,-18,1
1646016759,2022-02-28 03:52,30.90,1007.73,1033.63,215,25.75,7.32,-18,1
1646017060,2022-02-28 03:57,30.82,1007.64,1033.55,215,25.86,7.38,-18,1
1646017661,2022-02-28 04:07,30.76,1007.47,1033.37,215,25.84,7.33,-16,1
1646017962,2022-02-28 04:12,30.79,1007.77,1033.68,215,25.83,7.34,-16,1
1646018263,2022-02-28 04:17,31.93,1007.80,1033.70,215,25.87,7.91,-16,1
1646018564,2022-02-28 04:22,32.88,1007.78,1033.68,215,25.92,8.38,-16,1
1646018866,2022-02-28 04:27,31.07,1007.54,1033.44,215,25.99,7.61,-16,1
1646019167,2022-02-28 04:32,30.70,1007.63,1033.53,215,26.07,7.50,-16,1
1646019468,2022-02-28 04:37,30.26,1007.71,1033.62,215,26.01,7.24,-16,1
1646019770,2022-02-28 04:42,30.30,1007.62,1033.52,215,25.98,7.23,-16,1
1646020071,2022-02-28 04:47,30.14,1007.73,1033.63,215,26.01,7.18,-16,1
1646020373,2022-02-28 04:52,30.08,1007.62,1033.52,215,26.02,7.16,-16,1
1646020674,2022-02-28 04:57,30.02,1007.78,1033.68,215,25.96,7.08,-16,1
1646021276,2022-02-28 05:07,29.71,1007.67,1033.57,215,25.97,6.94,-16,1
1646021578,2022-02-28 05:12,29.29,1007.75,1033.66,215,25.89,6.66,-16,1
1646021881,2022-02-28 05:18,28.87,1007.84,1033.75,215,25.79,6.37,-16,1
1646022182,2022-02-28 05:23,28.75,1007.89,1033.80,215,25.58,6.12,-16,1
1646022483,2022-02-28 05:28,28.48,1007.98,1033.88,215,25.55,5.96,-16,1
1646022783,2022-02-28 05:33,28.41,1007.88,1033.78,215,25.40,5.80,-16,1
1646023084,2022-02-28 05:38,28.44,1008.02,1033.93,215,25.29,5.72,-16,1
1646023386,2022-02-28 05:43,28.14,1007.94,1033.84,215,25.11,5.41,-16,1
1646023687,2022-02-28 05:48,28.14,1008.06,1033.96,215,25.10,5.40,-16,1
1646023988,2022-02-28 05:53,28.07,1008.10,1034.01,215,24.96,5.25,-16,1
1646024289,2022-02-28 05:58,28.14,1008.13,1034.04,215,24.88,5.21,-16,1
1646024891,2022-02-28 06:08,28.12,1008.24,1034.14,215,24.66,5.02,-15,1
1646025192,2022-02-28 06:13,28.15,1008.25,1034.15,215,24.54,4.93,-16,1
1646025494,2022-02-28 06:18,28.13,1008.26,1034.16,215,24.41,4.81,-16,1
1646025795,2022-02-28 06:23,28.06,1008.36,1034.26,215,24.34,4.71,-16,1
1646026096,2022-02-28 06:28,30.20,1008.39,1034.29,215,24.32,5.75,-16,1
1646026397,2022-02-28 06:33,32.39,1008.45,1034.36,215,24.40,6.84,-16,1
1646026698,2022-02-28 06:38,30.52,1008.41,1034.32,215,24.39,5.96,-16,1
1646027000,2022-02-28 06:43,29.67,1008.48,1034.38,215,24.40,5.56,-16,1
1646027302,2022-02-28 06:48,29.14,1008.50,1034.41,215,24.39,5.29,-16,1
1646027604,2022-02-28 06:53,29.18,1008.59,1034.49,215,24.44,5.36,-16,1
1646027905,2022-02-28 06:58,29.15,1008.61,1034.52,215,24.60,5.48,-16,1
1646028206,2022-02-28 07:03,28.66,1008.74,1034.65,215,24.74,5.36,-16,1
1646028507,2022-02-28 07:08,28.45,1008.82,1034.72,215,24.84,5.34,-16,1
1646028808,2022-02-28 07:13,28.18,1008.81,1034.71,215,24.97,5.31,-16,1
1646029109,2022-02-28 07:18,28.15,1008.87,1034.77,215,25.04,5.36,-16,1
1646029410,2022-02-28 07:23,27.89,1008.85,1034.76,215,25.12,5.29,-16,1
1646029712,2022-02-28 07:28,29.18,1008.87,1034.78,215,25.22,6.03,-16,1
1646030014,2022-02-28 07:33,34.59,1009.01,1034.91,215,25.48,8.75,-16,1
1646030315,2022-02-28 07:38,31.61,1009.06,1034.96,215,25.70,7.61,-16,1
1646030617,2022-02-28 07:43,30.86,1009.06,1034.96,215,25.97,7.49,-16,1
1646030920,2022-02-28 07:48,31.52,1009.11,1035.01,215,26.05,7.88,-16,1
1646031220,2022-02-28 07:53,31.39,1009.18,1035.08,215,25.99,7.76,-16,1
1646031522,2022-02-28 07:58,31.21,1009.24,1035.14,215,25.94,7.63,-16,1
1646031823,2022-02-28 08:03,30.65,1009.31,1035.22,215,25.81,7.25,-16,1
1646032123,2022-02-28 08:08,31.22,1009.28,1035.19,215,25.68,7.41,-16,1
1646032424,2022-02-28 08:13,30.61,1009.32,1035.22,215,25.56,7.02,-16,1
1646032725,2022-02-28 08:18,30.38,1009.34,1035.24,215,25.50,6.86,-16,1
1646033026,2022-02-28 08:23,30.19,1009.28,1035.18,215,25.40,6.68,-16,1
1646033327,2022-02-28 08:28,30.43,1009.35,1035.25,215,25.30,6.71,-16,1
1646033628,2022-02-28 08:33,30.10,1009.29,1035.20,215,25.20,6.46,-16,1
1646033929,2022-02-28 08:38,30.47,1009.32,1035.23,215,25.09,6.55,-16,1
1646034231,2022-02-28 08:43,29.68,1009.36,1035.26,215,25.02,6.10,-16,1
1646034534,2022-02-28 08:48,29.44,1009.24,1035.14,215,24.91,5.89,-16,1
1646034835,2022-02-28 08:53,29.22,1009.34,1035.24,215,24.82,5.71,-16,1
1646035136,2022-02-28 08:58,29.37,1009.42,1035.33,215,24.73,5.70,-16,1
1646035437,2022-02-28 09:03,29.29,1009.37,1035.27,215,24.62,5.57,-17,1
1646035737,2022-02-28 09:08,29.23,1009.43,1035.33,215,24.54,5.47,-18,1
1646036039,2022-02-28 09:13,29.06,1009.50,1035.40,215,24.44,5.30,-17,1
1646036340,2022-02-28 09:19,29.08,1009.55,1035.45,215,24.35,5.23,-17,1
1646036640,2022-02-28 09:24,29.12,1009.63,1035.53,215,24.30,5.21,-17,1
1646036941,2022-02-28 09:29,28.96,1009.65,1035.56,215,24.21,5.05,-17,1
1646037242,2022-02-28 09:34,28.64,1009.78,1035.69,215,24.15,4.84,-17,1
1646037543,2022-02-28 09:39,28.87,1009.81,1035.72,215,24.08,4.90,-17,1
1646037844,2022-02-28 09:44,28.85,1009.81,1035.72,215,24.00,4.82,-18,1
1646038145,2022-02-28 09:49,28.65,1009.81,1035.72,215,23.98,4.70,-18,1
1646038445,2022-02-28 09:54,28.49,1009.75,1035.65,215,23.93,4.58,-18,1
1646038746,2022-02-28 09:59,28.54,1009.79,1035.69,215,23.85,4.53,-17,1
1646039047,2022-02-28 10:04,28.54,1009.75,1035.66,215,23.82,4.51,-17,1
1646039348,2022-02-28 10:09,28.32,1009.86,1035.76,215,23.73,4.32,-17,1
1646039649,2022-02-28 10:14,28.23,1009.87,1035.78,215,23.68,4.23,-17,1
1646039950,2022-02-28 10:19,28.26,1009.89,1035.79,215,23.62,4.20,-17,1
1646040251,2022-02-28 10:24,28.05,1009.96,1035.87,215,23.56,4.04,-17,1
1646040552,2022-02-28 10:29,28.08,1010.05,1035.95,215,23.46,3.97,-17,1
1646040853,2022-02-28 10:34,28.06,1010.07,1035.97,215,23.41,3.91,-17,1
1646041154,2022-02-28 10:39,28.03,1010.02,1035.93,215,23.37,3.86,-17,1
1646041455,2022-02-28 10:44,27.77,1010.02,1035.92,215,23.32,3.69,-17,1
1646041756,2022-02-28 10:49,27.69,1010.05,1035.95,215,23.24,3.58,-17,1
1646042057,2022-02-28 10:54,27.71,1010.09,1036.00,215,23.20,3.55,-17,1
1646042358,2022-02-28 10:59,27.65,1010.18,1036.08,215,23.15,3.48,-17,1
1646042659,2022-02-28 11:04,27.68,1010.16,1036.06,215,23.12,3.47,-17,1
1646042960,2022-02-28 11:09,27.62,1010.17,1036.08,215,23.08,3.41,-17,1
1646043260,2022-02-28 11:14,27.63,1010.11,1036.01,215,23.05,3.38,-17,1
1646043561,2022-02-28 11:19,28.01,1010.12,1036.03,215,23.06,3.59,-17,1
1646043862,2022-02-28 11:24,27.62,1010.06,1035.97,215,23.04,3.37,-17,1
1646044163,2022-02-28 11:29,27.51,1010.21,1036.11,215,23.02,3.30,-17,1
1646044464,2022-02-28 11:34,27.32,1010.40,1036.30,215,22.98,3.17,-17,1
1646044766,2022-02-28 11:39,27.39,1010.37,1036.27,215,22.91,3.14,-17,1
1646045066,2022-02-28 11:44,27.36,1010.41,1036.31,215,22.88,3.10,-17,1
1646045367,2022-02-28 11:49,27.52,1010.49,1036.39,215,22.85,3.16,-17,1
1646045669,2022-02-28 11:54,27.59,1010.45,1036.35,215,22.80,3.15,-17,1
1646045970,2022-02-28 11:59,27.61,1010.46,1036.37,215,22.76,3.13,-17,1
1646046271,2022-02-28 12:04,27.72,1010.40,1036.31,215,22.72,3.15,-17,1
1646046572,2022-02-28 12:09,28.26,1010.43,1036.34,215,22.76,3.45,-17,1
1646046873,2022-02-28 12:14,28.46,1010.43,1036.33,215,22.69,3.50,-17,1
1646047175,2022-02-28 12:19,28.61,1010.44,1036.35,215,22.70,3.58,-18,1
1646047476,2022-02-28 12:24,30.17,1010.50,1036.40,215,22.73,4.36,-17,1
1646047777,2022-02-28 12:29,29.65,1010.48,1036.39,215,22.68,4.07,-17,1
1646048078,2022-02-28 12:34,29.33,1010.52,1036.43,215,22.65,3.89,-17,1
1646048379,2022-02-28 12:39,28.63,1010.46,1036.36,215,22.67,3.56,-17,1
1646048680,2022-02-28 12:44,28.68,1010.59,1036.49,215,22.73,3.64,-17,1
1646048982,2022-02-28 12:49,28.52,1010.50,1036.40,215,22.86,3.67,-17,1
1646049283,2022-02-28 12:54,28.47,1010.55,1036.45,215,23.01,3.78,-17,1
1646049584,2022-02-28 12:59,28.31,1010.43,1036.33,215,23.25,3.90,-17,1
1646049887,2022-02-28 13:04,28.12,1010.46,1036.36,215,23.42,3.95,-16,1
1646050188,2022-02-28 13:09,27.96,1010.52,1036.42,215,23.63,4.05,-16,1
1646050488,2022-02-28 13:14,27.78,1010.49,1036.39,215,23.78,4.09,-16,1
1646050790,2022-02-28 13:19,27.62,1010.49,1036.40,215,23.91,4.12,-16,1
1646051091,2022-02-28 13:24,27.49,1010.50,1036.41,215,24.03,4.15,-16,1
1646051392,2022-02-28 13:29,27.28,1010.47,1036.37,215,24.14,4.14,-16,1
1646051693,2022-02-28 13:34,27.18,1010.46,1036.36,215,24.26,4.19,-16,1
1646051994,2022-02-28 13:39,26.99,1010.54,1036.45,215,24.36,4.17,-16,1
1646052295,2022-02-28 13:44,26.95,1010.44,1036.35,215,24.46,4.24,-16,1
1646052597,2022-02-28 13:49,26.94,1010.54,1036.45,215,24.52,4.28,-16,1
1646052898,2022-02-28 13:54,27.02,1010.61,1036.51,215,24.58,4.38,-16,1
1646053199,2022-02-28 13:59,26.77,1010.56,1036.47,215,24.70,4.34,-16,1
1646053500,2022-02-28 14:05,26.93,1010.53,1036.43,215,24.75,4.47,-16,1
1646053801,2022-02-28 14:10,26.55,1010.65,1036.56,215,24.79,4.31,-16,1
1646054102,2022-02-28 14:15,26.47,1010.60,1036.51,215,24.80,4.27,-16,1
1646054402,2022-02-28 14:20,26.45,1010.67,1036.58,215,24.83,4.29,-16,1
1646054704,2022-02-28 14:25,26.36,1010.63,1036.54,215,24.88,4.28,-16,1
1646055004,2022-02-28 14:30,26.28,1010.67,1036.57,215,24.90,4.25,-16,1
1646055306,2022-02-28 14:35,26.21,1010.74,1036.65,215,24.91,4.22,-16,1
1646055606,2022-02-28 14:40,26.04,1010.65,1036.55,215,24.94,4.16,-16,1
1646055907,2022-02-28 14:45,26.05,1010.68,1036.58,215,24.92,4.15,-16,1
1646056209,2022-02-28 14:50,25.94,1010.62,1036.53,215,24.96,4.12,-16,1
1646056510,2022-02-28 14:55,26.23,1010.62,1036.52,215,25.04,4.34,-16,1
1646056811,2022-02-28 15:00,25.47,1010.67,1036.57,215,25.06,3.95,-16,1
1646057111,2022-02-28 15:05,25.88,1010.75,1036.66,215,25.10,4.21,-17,1
1646057412,2022-02-28 15:10,25.80,1010.80,1036.70,215,25.12,4.18,-18,1
1646057713,2022-02-28 15:15,25.90,1010.82,1036.73,215,25.10,4.21,-17,1
1646058014,2022-02-28 15:20,25.77,1010.79,1036.70,215,25.17,4.20,-18,1
1646058316,2022-02-28 15:25,25.89,1010.85,1036.75,215,25.21,4.30,-18,1
1646058617,2022-02-28 15:30,25.77,1010.89,1036.79,215,25.24,4.26,-18,1
1646058918,2022-02-28 15:35,25.69,1010.92,1036.82,215,25.29,4.26,-18,1
1646059220,2022-02-28 15:40,25.62,1010.98,1036.89,215,25.30,4.23,-18,1
1646059521,2022-02-28 15:45,25.55,1011.03,1036.93,215,25.34,4.22,-18,1
1646059823,2022-02-28 15:50,25.60,1011.03,1036.93,215,25.36,4.27,-18,1
1646060124,2022-02-28 15:55,25.35,1011.11,1037.01,215,25.42,4.18,-18,1
1646060426,2022-02-28 16:00,25.15,1011.11,1037.02,215,25.47,4.11,-18,1
1646060727,2022-02-28 16:05,25.23,1011.19,1037.10,215,25.45,4.14,-17,1
1646061028,2022-02-28 16:10,25.18,1011.21,1037.11,215,25.46,4.12,-17,1
1646061329,2022-02-28 16:15,25.17,1011.26,1037.16,215,25.43,4.09,-17,1
1646061631,2022-02-28 16:20,25.46,1011.27,1037.18,215,25.43,4.25,-17,1
1646061932,2022-02-28 16:25,25.64,1011.32,1037.22,215,25.44,4.36,-17,1
1646062233,2022-02-28 16:30,25.71,1011.29,1037.20,215,25.43,4.39,-17,1
1646062534,2022-02-28 16:35,25.76,1011.30,1037.20,215,25.42,4.41,-17,1
1646062835,2022-02-28 16:40,25.86,1011.34,1037.25,215,25.43,4.47,-17,1
1646063137,2022-02-28 16:45,25.62,1011.37,1037.28,215,25.43,4.34,-17,1
1646063438,2022-02-28 16:50,25.82,1011.43,1037.34,215,25.44,4.46,-17,1
1646063738,2022-02-28 16:55,25.87,1011.51,1037.42,215,25.45,4.50,-17,1
1646064040,2022-02-28 17:00,25.80,1011.55,1037.45,215,25.43,4.44,-17,1
1646064340,2022-02-28 17:05,25.71,1011.63,1037.53,215,25.42,4.38,-18,1
1646064641,2022-02-28 17:10,25.58,1011.61,1037.51,215,25.42,4.31,-18,1
1646064942,2022-02-28 17:15,25.60,1011.67,1037.57,215,25.40,4.31,-17,1
1646065244,2022-02-28 17:20,25.48,1011.65,1037.55,215,25.44,4.27,-18,1
1646065544,2022-02-28 17:25,25.36,1011.66,1037.57,215,25.43,4.19,-18,1
1646065846,2022-02-28 17:30,25.21,1011.63,1037.53,215,25.42,4.10,-18,1
1646066147,2022-02-28 17:35,26.92,1011.78,1037.68,215,25.49,5.10,-18,1
1646066448,2022-02-28 17:40,26.52,1011.78,1037.68,215,25.57,4.95,-18,1
1646066749,2022-02-28 17:45,26.29,1011.78,1037.69,215,25.62,4.87,-18,1
1646067050,2022-02-28 17:50,26.42,1011.76,1037.66,215,25.66,4.97,-17,1
1646067350,2022-02-28 17:55,26.00,1011.84,1037.75,215,25.67,4.75,-17,1
1646067651,2022-02-28 18:00,26.36,1011.87,1037.78,215,25.69,4.97,-17,1
1646067952,2022-02-28 18:05,26.29,1011.91,1037.81,215,25.66,4.91,-17,1
1646068253,2022-02-28 18:10,26.27,1011.94,1037.84,215,25.65,4.88,-17,1
1646068553,2022-02-28 18:15,26.19,1011.95,1037.86,215,25.64,4.83,-17,1
1646068854,2022-02-28 18:20,26.03,1012.00,1037.90,215,25.70,4.79,-17,1
1646069155,2022-02-28 18:25,25.97,1012.00,1037.90,215,25.67,4.74,-17,1
1646069456,2022-02-28 18:30,25.80,1012.03,1037.94,215,25.69,4.66,-17,1
1646069757,2022-02-28 18:35,25.72,1012.03,1037.93,215,25.65,4.58,-18,1
1646070058,2022-02-28 18:40,25.58,1012.12,1038.03,215,25.68,4.53,-17,1
1646070359,2022-02-28 18:45,25.47,1012.17,1038.07,215,25.62,4.42,-17,1
1646070660,2022-02-28 18:51,25.44,1012.23,1038.13,215,25.53,4.33,-18,1
1646070961,2022-02-28 18:56,25.49,1012.28,1038.18,215,25.45,4.28,-18,1
1646071262,2022-02-28 19:01,25.54,1012.29,1038.19,215,25.34,4.22,-18,1
1646071563,2022-02-28 19:06,25.58,1012.24,1038.15,215,25.26,4.17,-16,1
1646071866,2022-02-28 19:11,25.65,1012.24,1038.14,215,25.16,4.13,-17,1
1646072167,2022-02-28 19:16,26.03,1012.27,1038.17,215,25.06,4.25,-17,1
1646072469,2022-02-28 19:21,25.87,1012.34,1038.24,215,24.97,4.09,-17,1
1646072770,2022-02-28 19:26,25.94,1012.36,1038.26,215,24.86,4.03,-17,1
1646073070,2022-02-28 19:31,25.91,1012.35,1038.25,215,24.77,3.94,-18,1
1646073372,2022-02-28 19:36,26.39,1012.35,1038.26,215,24.65,4.10,-17,1
1646073673,2022-02-28 19:41,26.11,1012.35,1038.25,215,24.56,3.87,-18,1
1646073973,2022-02-28 19:46,26.32,1012.29,1038.20,215,24.46,3.90,-17,1
1646074275,2022-02-28 19:51,26.30,1012.26,1038.16,215,24.33,3.78,-18,1
1646074576,2022-02-28 19:56,26.74,1012.39,1038.29,215,24.27,3.96,-17,1
1646074878,2022-02-28 20:01,27.42,1012.31,1038.21,215,24.28,4.33,-18,1
1646075179,2022-02-28 20:06,27.62,1012.34,1038.24,215,24.41,4.54,-17,1
1646075480,2022-02-28 20:11,27.61,1012.39,1038.30,215,24.56,4.67,-17,1
1646075781,2022-02-28 20:16,27.58,1012.41,1038.31,215,24.69,4.76,-17,1
1646076082,2022-02-28 20:21,27.44,1012.38,1038.28,215,24.84,4.82,-17,1
1646076383,2022-02-28 20:26,27.49,1012.44,1038.34,215,24.94,4.93,-17,1
1646076683,2022-02-28 20:31,27.32,1012.44,1038.35,215,25.03,4.92,-17,1
1646076985,2022-02-28 20:36,27.15,1012.42,1038.32,215,25.12,4.91,-17,1
1646077285,2022-02-28 20:41,26.91,1012.41,1038.31,215,25.18,4.83,-17,1
1646077587,2022-02-28 20:46,26.88,1012.36,1038.26,215,25.22,4.85,-17,1
1646077888,2022-02-28 20:51,26.68,1012.31,1038.21,215,25.27,4.79,-17,1
1646078190,2022-02-28 20:56,26.70,1012.41,1038.32,215,25.31,4.83,-17,1
1646078491,2022-02-28 21:01,26.58,1012.46,1038.36,215,25.34,4.79,-17,1
1646078791,2022-02-28 21:06,26.67,1012.46,1038.36,215,25.38,4.87,-16,1
1646079092,2022-02-28 21:11,26.31,1012.42,1038.32,215,25.38,4.68,-17,1
1646079393,2022-02-28 21:16,26.23,1012.39,1038.29,215,25.43,4.68,-16,1
1646079693,2022-02-28 21:21,25.97,1012.40,1038.31,215,25.43,4.54,-16,1
1646079994,2022-02-28 21:26,25.64,1012.39,1038.29,215,25.45,4.37,-17,1
1646080295,2022-02-28 21:31,25.89,1012.43,1038.33,215,25.49,4.54,-16,1
1646080596,2022-02-28 21:36,24.99,1012.50,1038.41,215,25.52,4.06,-16,1
1646080896,2022-02-28 21:41,25.32,1012.40,1038.31,215,25.53,4.25,-16,1
1646081197,2022-02-28 21:46,25.23,1012.36,1038.27,215,25.54,4.22,-16,1
1646081498,2022-02-28 21:51,25.65,1012.38,1038.28,215,25.58,4.48,-16,1
1646081799,2022-02-28 21:56,26.36,1012.36,1038.27,215,25.63,4.92,-16,1
1646082101,2022-02-28 22:01,26.61,1012.27,1038.17,215,25.73,5.14,-16,1
1646082402,2022-02-28 22:06,27.28,1012.18,1038.08,215,25.74,5.51,-16,1
1646082703,2022-02-28 22:11,27.82,1012.23,1038.14,215,25.81,5.85,-16,1
1646083004,2022-02-28 22:16,27.58,1012.32,1038.22,215,25.79,5.70,-16,1
1646083304,2022-02-28 22:21,27.53,1012.31,1038.21,215,25.82,5.71,-16,1
1646083606,2022-02-28 22:26,27.76,1012.26,1038.16,215,25.83,5.84,-16,1
1646083907,2022-02-28 22:31,27.64,1012.31,1038.21,215,25.88,5.81,-17,1
1646084208,2022-02-28 22:36,27.66,1012.15,1038.05,215,25.86,5.81,-17,1
1646084510,2022-02-28 22:41,27.74,1012.22,1038.13,215,25.84,5.83,-17,1
1646084811,2022-02-28 22:46,27.88,1012.32,1038.22,215,25.85,5.91,-16,1
1646085112,2022-02-28 22:51,28.60,1012.16,1038.06,215,26.00,6.41,-16,1
1646085414,2022-02-28 22:56,30.52,1012.10,1038.01,215,25.98,7.34,-16,1
1646085716,2022-02-28 23:01,30.10,1012.07,1037.97,215,26.04,7.19,-17,1
1646086017,2022-02-28 23:06,30.23,1012.15,1038.05,215,25.99,7.21,-17,1
1646086318,2022-02-28 23:11,29.82,1012.09,1038.00,215,26.02,7.04,-17,1
1646086619,2022-02-28 23:16,29.71,1012.02,1037.92,215,25.96,6.93,-17,1
1646086920,2022-02-28 23:22,29.46,1012.25,1038.16,215,26.02,6.86,-17,1
1646087221,2022-02-28 23:27,29.55,1012.29,1038.20,215,25.97,6.86,-18,1
1646087521,2022-02-28 23:32,29.66,1012.27,1038.17,215,26.01,6.95,-17,1
1646087822,2022-02-28 23:37,29.72,1012.27,1038.17,215,25.97,6.94,-18,1
1646088124,2022-02-28 23:42,29.54,1012.12,1038.03,215,25.94,6.83,-17,1
1646088425,2022-02-28 23:47,29.72,1012.12,1038.03,215,26.00,6.97,-17,1
1646088726,2022-02-28 23:52,30.41,1012.24,1038.15,215,26.10,7.39,-17,1
1646089027,2022-02-28 23:57,30.77,1012.16,1038.06,215,26.25,7.69,-17,1