1646089328,2022-03-01 00:02,30.71,1012.15,1038.06,215,26.43,7.82,-17,1
1646089628,2022-03-01 00:07,30.60,1012.15,1038.05,215,26.59,7.90,-17,1
1646089930,2022-03-01 00:12,30.69,1012.20,1038.10,215,26.68,8.03,-17,1
1646090230,2022-03-01 00:17,31.28,1012.20,1038.10,215,26.72,8.34,-17,1
1646090531,2022-03-01 00:22,31.57,1012.31,1038.21,215,26.67,8.44,-17,1
1646090832,2022-03-01 00:27,31.72,1012.26,1038.16,215,26.67,8.50,-17,1
1646091133,2022-03-01 00:32,31.86,1012.15,1038.05,215,26.59,8.50,-17,1
1646091434,2022-03-01 00:37,32.38,1012.32,1038.22,215,26.50,8.66,-17,1
1646091735,2022-03-01 00:42,31.74,1012.23,1038.13,215,26.46,8.33,-17,1
1646092037,2022-03-01 00:47,31.83,1012.13,1038.04,215,26.49,8.40,-17,1
1646092338,2022-03-01 00:52,31.77,1012.25,1038.15,215,26.58,8.45,-18,1
1646092639,2022-03-01 00:57,34.20,1012.13,1038.04,215,26.59,9.55,-17,1
1646093242,2022-03-01 01:07,32.53,1012.17,1038.08,215,26.65,8.86,-18,1
1646093543,2022-03-01 01:12,32.52,1012.20,1038.11,215,26.60,8.81,-18,1
1646093845,2022-03-01 01:17,32.65,1012.11,1038.01,215,26.50,8.78,-18,1
1646094146,2022-03-01 01:22,32.73,1012.12,1038.02,215,26.56,8.87,-18,1
1646094448,2022-03-01 01:27,34.13,1012.09,1037.99,215,26.62,9.55,-18,1
1646094749,2022-03-01 01:32,33.83,1012.14,1038.04,215,26.57,9.37,-18,1
1646095050,2022-03-01 01:37,33.83,1012.20,1038.10,215,26.53,9.34,-18,1
1646095352,2022-03-01 01:42,33.52,1012.13,1038.04,215,26.50,9.18,-18,1
1646095653,2022-03-01 01:47,33.55,1012.12,1038.02,215,26.39,9.09,-18,1
1646095954,2022-03-01 01:52,33.72,1012.08,1037.99,215,26.42,9.19,-18,1
1646096255,2022-03-01 01:57,33.52,1012.03,1037.93,215,26.46,9.14,-18,1
1646096856,2022-03-01 02:07,32.16,1011.92,1037.83,215,26.26,8.35,-16,1
1646097157,2022-03-01 02:12,32.11,1011.91,1037.82,215,26.24,8.31,-16,1
1646097458,2022-03-01 02:17,32.16,1011.92,1037.82,215,26.04,8.16,-16,1
1646097760,2022-03-01 02:22,32.28,1011.94,1037.85,215,26.01,8.19,-16,1
1646098060,2022-03-01 02:27,32.85,1012.02,1037.92,215,25.96,8.41,-16,1
1646098361,2022-03-01 02:32,32.42,1011.99,1037.89,215,25.86,8.12,-16,1
1646098662,2022-03-01 02:37,33.22,1011.87,1037.78,215,25.72,8.36,-16,1
1646098963,2022-03-01 02:42,31.76,1011.82,1037.72,215,25.64,7.63,-16,1
1646099264,2022-03-01 02:47,31.17,1011.88,1037.78,215,25.52,7.25,-16,1
1646099565,2022-03-01 02:52,30.90,1011.97,1037.87,215,25.41,7.03,-16,1
1646099866,2022-03-01 02:57,32.58,1011.87,1037.78,215,25.27,7.68,-16,1
1646100467,2022-03-01 03:07,31.09,1011.93,1037.83,215,24.94,6.71,-17,1
1646100768,2022-03-01 03:12,31.98,1011.93,1037.83,215,24.83,7.03,-18,1
1646101069,2022-03-01 03:17,32.04,1011.91,1037.82,215,24.72,6.96,-19,1
1646101371,2022-03-01 03:22,30.63,1011.77,1037.68,215,24.69,6.27,-18,1
1646101672,2022-03-01 03:27,31.01,1011.89,1037.79,215,24.68,6.44,-18,1
1646101974,2022-03-01 03:32,31.38,1011.97,1037.87,215,24.61,6.56,-18,1
1646102275,2022-03-01 03:37,30.57,1011.91,1037.81,215,24.57,6.14,-18,1
1646102576,2022-03-01 03:42,32.63,1011.83,1037.73,215,24.77,7.27,-18,1
1646102877,2022-03-01 03:47,32.25,1011.75,1037.65,215,25.01,7.30,-18,1
1646103179,2022-03-01 03:52,29.94,1011.77,1037.67,215,25.21,6.39,-18,1
1646103479,2022-03-01 03:57,29.62,1011.81,1037.71,215,25.33,6.34,-18,1
1646104081,2022-03-01 04:08,29.29,1011.79,1037.69,215,25.53,6.35,-17,1
1646104383,2022-03-01 04:13,29.17,1011.64,1037.54,215,25.58,6.34,-18,1
1646104684,2022-03-01 04:18,29.11,1011.77,1037.67,215,25.58,6.31,-17,1
1646104987,2022-03-01 04:23,30.20,1011.72,1037.62,215,25.69,6.93,-18,1
1646105288,2022-03-01 04:28,30.56,1011.68,1037.58,215,25.82,7.22,-17,1
1646105589,2022-03-01 04:33,29.07,1011.64,1037.54,215,25.95,6.60,-17,1
1646105890,2022-03-01 04:38,27.45,1011.54,1037.44,215,26.10,5.90,-18,1
1646106192,2022-03-01 04:43,27.12,1011.51,1037.41,215,26.01,5.65,-18,1
1646106493,2022-03-01 04:48,26.65,1011.51,1037.41,215,25.97,5.36,-18,1
1646106795,2022-03-01 04:53,26.44,1011.54,1037.44,215,26.04,5.31,-18,1
1646107096,2022-03-01 04:58,25.95,1011.42,1037.32,215,26.05,5.05,-17,1
1646107397,2022-03-01 05:03,25.71,1011.46,1037.36,215,26.05,4.91,-17,1
1646107697,2022-03-01 05:08,26.00,1011.45,1037.36,215,25.93,4.97,-18,1
1646107998,2022-03-01 05:13,26.81,1011.35,1037.26,215,26.12,5.58,-18,1
1646108299,2022-03-01 05:18,25.25,1011.24,1037.14,215,26.16,4.75,-18,1
1646108601,2022-03-01 05:23,25.02,1011.39,1037.29,215,26.16,4.62,-18,1
1646108902,2022-03-01 05:28,24.64,1011.43,1037.34,215,26.14,4.38,-18,1
1646109203,2022-03-01 05:33,24.39,1011.32,1037.22,215,26.07,4.18,-18,1
1646109504,2022-03-01 05:38,24.50,1011.34,1037.25,215,25.97,4.16,-18,1
1646109805,2022-03-01 05:43,24.33,1011.24,1037.15,215,25.96,4.05,-19,1
1646110107,2022-03-01 05:48,24.28,1011.15,1037.06,215,26.00,4.06,-18,1
1646110408,2022-03-01 05:53,24.29,1011.26,1037.16,215,26.07,4.12,-18,1
1646110709,2022-03-01 05:58,24.15,1011.29,1037.20,215,26.06,4.03,-18,1
1646111011,2022-03-01 06:03,23.90,1011.23,1037.13,215,25.99,3.82,-15,1
1646111312,2022-03-01 06:08,25.49,1011.34,1037.24,215,26.03,4.78,-16,1
1646111613,2022-03-01 06:13,26.93,1011.35,1037.25,215,26.19,5.70,-16,1
1646111914,2022-03-01 06:18,26.97,1011.44,1037.34,215,26.21,5.74,-16,1
1646112217,2022-03-01 06:23,25.32,1011.02,1036.93,215,26.22,4.84,-16,1
1646112822,2022-03-01 06:33,24.16,1011.43,1037.33,215,26.18,4.14,-16,1
1646113123,2022-03-01 06:38,24.39,1011.25,1037.16,215,26.09,4.20,-16,1
1646113425,2022-03-01 06:43,24.21,1011.40,1037.30,215,26.13,4.13,-16,1
1646113727,2022-03-01 06:48,23.86,1011.23,1037.13,215,26.18,3.96,-16,1
1646114029,2022-03-01 06:53,24.00,1011.33,1037.23,215,26.15,4.02,-16,1
1646114330,2022-03-01 06:58,23.92,1011.44,1037.34,215,26.06,3.89,-15,1
1646114632,2022-03-01 07:03,24.05,1011.32,1037.23,215,25.95,3.88,-18,1
1646114934,2022-03-01 07:08,23.78,1011.23,1037.13,215,26.02,3.78,-18,1
1646115235,2022-03-01 07:13,23.79,1011.40,1037.30,215,25.89,3.67,-18,1
1646115536,2022-03-01 07:18,23.67,1011.57,1037.47,215,26.10,3.78,-18,1
1646115837,2022-03-01 07:23,23.67,1011.57,1037.47,215,25.93,3.63,-18,1
1646116140,2022-03-01 07:29,23.65,1011.43,1037.34,215,25.93,3.62,-18,1
1646116443,2022-03-01 07:34,23.67,1011.22,1037.12,215,26.00,3.69,-18,1
1646116744,2022-03-01 07:39,23.78,1011.47,1037.38,215,26.04,3.80,-17,1
1646117045,2022-03-01 07:44,23.66,1011.59,1037.50,215,25.99,3.68,-17,1
1646117347,2022-03-01 07:49,23.81,1011.62,1037.52,215,25.98,3.76,-17,1
1646117650,2022-03-01 07:54,23.53,1011.53,1037.43,215,26.06,3.66,-17,1
1646117951,2022-03-01 07:59,23.62,1011.56,1037.46,215,26.13,3.78,-17,1
1646118252,2022-03-01 08:04,23.48,1011.48,1037.38,215,26.00,3.58,-16,1
1646118553,2022-03-01 08:09,23.41,1011.55,1037.46,215,26.07,3.60,-16,1
1646118854,2022-03-01 08:14,23.24,1011.37,1037.27,215,26.03,3.46,-16,1
1646119155,2022-03-01 08:19,23.29,1011.53,1037.44,215,26.00,3.47,-16,1
1646119457,2022-03-01 08:24,23.43,1011.54,1037.44,215,25.90,3.46,-16,1
1646119758,2022-03-01 08:29,24.68,1011.52,1037.42,215,25.85,4.16,-16,1
1646120058,2022-03-01 08:34,35.85,1011.34,1037.25,215,25.90,9.65,-16,1
1646120359,2022-03-01 08:39,29.44,1011.32,1037.22,215,26.12,6.94,-16,1
1646120660,2022-03-01 08:44,32.86,1011.37,1037.27,215,26.39,8.78,-16,1
1646120961,2022-03-01 08:49,28.45,1011.39,1037.29,215,26.32,6.61,-17,1
1646121263,2022-03-01 08:54,28.33,1011.39,1037.29,215,26.11,6.37,-17,1
1646121565,2022-03-01 08:59,29.25,1011.30,1037.20,215,25.83,6.59,-17,1
1646121866,2022-03-01 09:04,28.50,1011.37,1037.28,215,25.53,5.95,-17,1
1646122167,2022-03-01 09:09,29.42,1011.27,1037.17,215,25.37,6.28,-17,1
1646122468,2022-03-01 09:14,33.43,1011.31,1037.22,215,25.17,7.97,-17,1
1646122769,2022-03-01 09:19,35.93,1011.28,1037.19,215,25.06,8.94,-17,1
1646123070,2022-03-01 09:24,33.23,1011.00,1036.91,215,25.04,7.77,-17,1
1646123371,2022-03-01 09:29,33.96,1010.71,1036.61,215,24.79,7.87,-17,1
1646123673,2022-03-01 09:34,32.70,1011.22,1037.13,215,24.75,7.28,-17,1
1646123974,2022-03-01 09:39,32.37,1011.26,1037.16,215,24.67,7.06,-16,1
1646124275,2022-03-01 09:44,31.75,1011.23,1037.13,215,24.58,6.70,-17,1
1646124576,2022-03-01 09:49,31.59,1011.08,1036.98,215,24.56,6.61,-17,1
1646124877,2022-03-01 09:54,31.46,1010.94,1036.84,215,24.48,6.48,-17,1
1646125178,2022-03-01 09:59,31.07,1011.06,1036.96,215,24.41,6.24,-16,1
1646125479,2022-03-01 10:04,31.14,1011.14,1037.04,215,24.36,6.23,-16,1
1646125781,2022-03-01 10:09,31.08,1010.97,1036.87,215,24.25,6.11,-16,1
1646126082,2022-03-01 10:14,29.64,1010.73,1036.63,215,24.11,5.30,-16,1
1646126383,2022-03-01 10:19,30.33,1010.97,1036.87,215,24.19,5.70,-16,1
1646126684,2022-03-01 10:24,30.49,1010.89,1036.79,215,24.07,5.67,-16,1
1646126985,2022-03-01 10:29,30.06,1010.91,1036.82,215,24.10,5.49,-16,1
1646127286,2022-03-01 10:34,30.42,1010.80,1036.70,215,24.02,5.60,-16,1
1646127587,2022-03-01 10:39,34.71,1010.78,1036.68,215,23.99,7.49,-16,1
1646127888,2022-03-01 10:44,36.01,1010.55,1036.46,215,23.92,7.96,-16,1
1646128188,2022-03-01 10:49,36.19,1010.69,1036.59,215,23.87,7.99,-16,1
1646128489,2022-03-01 10:54,34.64,1010.69,1036.60,215,23.72,7.22,-16,1
1646128790,2022-03-01 10:59,33.50,1010.63,1036.53,215,23.75,6.76,-16,1
1646129091,2022-03-01 11:04,32.96,1010.58,1036.48,215,23.71,6.49,-18,1
1646129392,2022-03-01 11:09,34.46,1010.55,1036.46,215,23.72,7.14,-18,1
1646129693,2022-03-01 11:14,34.92,1010.49,1036.40,215,23.67,7.29,-18,1
1646129994,2022-03-01 11:19,35.88,1010.38,1036.28,215,23.59,7.62,-18,1
1646130294,2022-03-01 11:24,34.35,1010.34,1036.24,215,23.61,7.00,-18,1
1646130595,2022-03-01 11:29,32.40,1010.26,1036.17,215,23.64,6.17,-18,1
1646130897,2022-03-01 11:34,32.07,1010.19,1036.09,215,23.58,5.98,-18,1
1646131199,2022-03-01 11:39,31.51,1009.92,1035.82,215,23.58,5.72,-18,1
1646131500,2022-03-01 11:45,31.31,1009.93,1035.83,215,23.56,5.61,-18,1
1646131801,2022-03-01 11:50,30.93,1009.83,1035.73,215,23.49,5.38,-18,1
1646132102,2022-03-01 11:55,30.28,1009.72,1035.62,215,23.52,5.10,-18,1
1646132403,2022-03-01 12:00,30.08,1009.76,1035.66,215,23.48,4.97,-18,1
1646132704,2022-03-01 12:05,30.04,1009.70,1035.61,215,23.52,4.98,-17,1
1646133005,2022-03-01 12:10,29.88,1009.65,1035.56,215,23.52,4.91,-17,1
1646133306,2022-03-01 12:15,29.75,1009.45,1035.36,215,23.46,4.79,-18,1
1646133607,2022-03-01 12:20,29.78,1009.44,1035.35,215,23.56,4.89,-18,1
1646133908,2022-03-01 12:25,29.66,1009.44,1035.35,215,23.52,4.80,-18,1
1646134210,2022-03-01 12:30,29.40,1009.39,1035.30,215,23.50,4.66,-18,1
1646134512,2022-03-01 12:35,29.19,1009.29,1035.19,215,23.45,4.51,-18,1
1646134812,2022-03-01 12:40,28.99,1009.12,1035.02,215,23.41,4.38,-18,1
1646135114,2022-03-01 12:45,29.19,1009.00,1034.90,215,23.39,4.46,-18,1
1646135415,2022-03-01 12:50,29.10,1008.91,1034.82,215,23.41,4.43,-18,1
1646135718,2022-03-01 12:55,28.44,1008.87,1034.77,215,23.38,4.08,-18,1
1646136019,2022-03-01 13:00,28.51,1008.74,1034.64,215,23.39,4.12,-18,1
1646136320,2022-03-01 13:05,28.19,1008.83,1034.73,215,23.41,3.98,-16,1
1646136621,2022-03-01 13:10,28.02,1008.65,1034.55,215,23.38,3.87,-15,1
1646136922,2022-03-01 13:15,28.07,1008.54,1034.45,215,23.43,3.93,-16,1
1646137223,2022-03-01 13:20,28.10,1008.56,1034.47,215,23.39,3.92,-15,1
1646137523,2022-03-01 13:25,27.75,1008.47,1034.37,215,23.44,3.78,-15,1
1646137824,2022-03-01 13:30,27.36,1008.38,1034.29,215,23.45,3.59,-15,1
1646138126,2022-03-01 13:35,27.39,1008.23,1034.14,215,23.48,3.63,-15,1
1646138427,2022-03-01 13:40,26.49,1008.12,1034.03,215,23.53,3.20,-15,1
1646138728,2022-03-01 13:45,26.33,1008.08,1033.99,215,23.53,3.11,-15,1
1646139029,2022-03-01 13:50,27.01,1008.11,1034.01,215,23.52,3.47,-15,1
1646139331,2022-03-01 13:55,26.51,1007.91,1033.81,215,23.53,3.21,-15,1
1646139632,2022-03-01 14:00,26.67,1007.83,1033.73,215,23.52,3.29,-15,1
1646139933,2022-03-01 14:05,26.19,1007.78,1033.68,215,23.50,3.01,-15,1
1646140234,2022-03-01 14:10,26.89,1007.81,1033.71,215,23.43,3.33,-15,1
1646140535,2022-03-01 14:15,26.90,1007.79,1033.69,215,23.35,3.26,-15,1
1646140836,2022-03-01 14:20,29.06,1007.72,1033.63,215,23.44,4.44,-15,1
1646141137,2022-03-01 14:25,27.84,1007.70,1033.61,215,23.41,3.80,-15,1
1646141438,2022-03-01 14:30,27.33,1007.61,1033.52,215,23.39,3.52,-15,1
1646141739,2022-03-01 14:35,27.08,1007.57,1033.47,215,23.49,3.47,-15,1
1646142040,2022-03-01 14:40,26.77,1007.40,1033.31,215,23.50,3.32,-15,1
1646142341,2022-03-01 14:45,26.70,1007.41,1033.32,215,23.72,3.47,-15,1
1646142642,2022-03-01 14:50,26.54,1007.29,1033.19,215,23.90,3.54,-16,1
1646142942,2022-03-01 14:55,26.25,1007.28,1033.18,215,24.10,3.56,-15,1
1646143244,2022-03-01 15:00,26.09,1007.19,1033.09,215,24.25,3.60,-16,1
1646143545,2022-03-01 15:05,26.04,1007.15,1033.05,215,24.47,3.76,-17,1
1646143846,2022-03-01 15:10,26.18,1007.08,1032.98,215,24.63,3.97,-17,1
1646144147,2022-03-01 15:15,26.49,1007.03,1032.93,215,24.78,4.26,-17,1
1646144448,2022-03-01 15:20,26.13,1007.01,1032.92,215,24.89,4.16,-17,1
1646144749,2022-03-01 15:25,25.87,1007.00,1032.90,215,25.00,4.11,-17,1
1646145050,2022-03-01 15:30,26.23,1006.87,1032.78,215,25.08,4.38,-17,1
1646145351,2022-03-01 15:35,26.14,1006.84,1032.74,215,25.13,4.37,-17,1
1646145652,2022-03-01 15:40,26.09,1006.73,1032.64,215,25.26,4.45,-17,1
1646145953,2022-03-01 15:45,25.93,1006.74,1032.65,215,25.32,4.42,-17,1
1646146254,2022-03-01 15:50,25.86,1006.70,1032.60,215,25.33,4.39,-17,1
1646146556,2022-03-01 15:55,25.83,1006.68,1032.59,215,25.36,4.40,-17,1
1646146858,2022-03-01 16:00,25.72,1006.62,1032.53,215,25.35,4.33,-17,1
1646147159,2022-03-01 16:05,25.71,1006.52,1032.43,215,25.35,4.33,-18,1
1646147459,2022-03-01 16:10,25.82,1006.52,1032.42,215,25.36,4.39,-18,1
1646147760,2022-03-01 16:16,25.94,1006.52,1032.43,215,25.42,4.51,-18,1
1646148060,2022-03-01 16:21,26.29,1006.51,1032.41,215,25.45,4.73,-18,1
1646148361,2022-03-01 16:26,26.37,1006.44,1032.35,215,25.43,4.75,-18,1
1646148662,2022-03-01 16:31,26.26,1006.42,1032.33,215,25.39,4.66,-18,1
1646148963,2022-03-01 16:36,26.21,1006.44,1032.35,215,25.45,4.68,-18,1
1646149265,2022-03-01 16:41,26.08,1006.41,1032.31,215,25.47,4.63,-18,1
1646149567,2022-03-01 16:46,25.92,1006.38,1032.28,215,25.49,4.56,-18,1
1646149868,2022-03-01 16:51,25.82,1006.35,1032.26,215,25.48,4.49,-18,1
1646150171,2022-03-01 16:56,25.77,1006.39,1032.29,215,25.49,4.47,-18,1
1646150473,2022-03-01 17:01,25.43,1006.33,1032.24,215,25.47,4.27,-18,1
1646150774,2022-03-01 17:06,25.53,1006.35,1032.25,215,25.51,4.36,-18,1
1646151076,2022-03-01 17:11,25.53,1006.31,1032.21,215,25.49,4.34,-18,1
1646151377,2022-03-01 17:16,25.41,1006.37,1032.28,215,25.52,4.30,-18,1
1646151678,2022-03-01 17:21,25.35,1006.42,1032.32,215,25.52,4.27,-18,1
1646151979,2022-03-01 17:26,25.25,1006.34,1032.24,215,25.52,4.21,-18,1
1646152280,2022-03-01 17:31,25.18,1006.41,1032.31,215,25.49,4.15,-18,1
1646152581,2022-03-01 17:36,25.08,1006.43,1032.34,215,25.53,4.12,-18,1
1646152882,2022-03-01 17:41,24.94,1006.42,1032.33,215,25.48,4.00,-18,1
1646153183,2022-03-01 17:46,24.96,1006.49,1032.40,215,25.55,4.07,-18,1
1646153485,2022-03-01 17:51,25.16,1006.43,1032.33,215,25.49,4.13,-18,1
1646153787,2022-03-01 17:56,25.70,1006.43,1032.33,215,25.59,4.52,-18,1
1646154087,2022-03-01 18:01,25.75,1006.51,1032.41,215,25.73,4.66,-18,1
1646154388,2022-03-01 18:06,25.56,1006.44,1032.34,215,25.77,4.60,-16,1
1646154689,2022-03-01 18:11,25.41,1006.50,1032.41,215,25.74,4.49,-16,1
1646154990,2022-03-01 18:16,25.80,1006.48,1032.39,215,25.84,4.79,-18,1
1646155291,2022-03-01 18:21,25.90,1006.33,1032.23,215,25.84,4.84,-18,1
1646155592,2022-03-01 18:26,25.95,1006.44,1032.34,215,25.87,4.90,-18,1
1646155893,2022-03-01 18:31,25.96,1006.40,1032.30,215,25.88,4.91,-18,1
1646156194,2022-03-01 18:36,25.95,1006.31,1032.22,215,25.93,4.95,-18,1
1646156495,2022-03-01 18:41,25.74,1006.41,1032.32,215,25.87,4.78,-18,1
1646156796,2022-03-01 18:46,25.66,1006.32,1032.22,215,25.89,4.75,-18,1
1646157097,2022-03-01 18:51,25.53,1006.39,1032.30,215,25.79,4.60,-18,1
1646157398,2022-03-01 18:56,25.29,1006.39,1032.29,215,25.83,4.49,-18,1
1646157699,2022-03-01 19:01,25.21,1006.39,1032.29,215,25.82,4.44,-18,1
1646158000,2022-03-01 19:06,25.02,1006.38,1032.29,215,25.81,4.32,-18,1
1646158303,2022-03-01 19:11,24.94,1006.35,1032.26,215,25.82,4.28,-18,1
1646158604,2022-03-01 19:16,24.67,1006.29,1032.20,215,25.81,4.13,-18,1
1646158906,2022-03-01 19:21,25.55,1006.43,1032.34,215,25.86,4.67,-18,1
1646159208,2022-03-01 19:26,25.23,1006.46,1032.37,215,25.88,4.50,-17,1
1646159509,2022-03-01 19:31,25.16,1006.43,1032.33,215,25.85,4.44,-18,1
1646159810,2022-03-01 19:36,25.22,1006.44,1032.34,215,25.90,4.51,-18,1
1646160111,2022-03-01 19:41,25.56,1006.45,1032.36,215,25.85,4.66,-18,1
1646160412,2022-03-01 19:46,25.92,1006.37,1032.27,215,25.92,4.92,-18,1
1646160713,2022-03-01 19:51,25.76,1006.42,1032.32,215,25.90,4.82,-18,1
1646161014,2022-03-01 19:56,25.70,1006.45,1032.36,215,25.88,4.77,-18,1
1646161315,2022-03-01 20:01,25.71,1006.30,1032.20,215,25.91,4.80,-18,1
1646161617,2022-03-01 20:06,25.60,1006.30,1032.20,215,25.90,4.73,-16,1
1646161919,2022-03-01 20:11,25.51,1006.44,1032.34,215,25.88,4.66,-16,1
1646162220,2022-03-01 20:17,25.64,1006.51,1032.41,215,25.94,4.78,-17,1
1646162520,2022-03-01 20:22,25.59,1006.47,1032.37,215,25.94,4.76,-16,1
1646162821,2022-03-01 20:27,25.14,1006.49,1032.40,215,25.91,4.48,-16,1
1646163122,2022-03-01 20:32,25.09,1006.44,1032.35,215,25.84,4.39,-16,1
1646163423,2022-03-01 20:37,24.99,1006.36,1032.27,215,25.82,4.31,-17,1
1646163724,2022-03-01 20:42,24.74,1006.28,1032.19,215,25.88,4.22,-16,1
1646164025,2022-03-01 20:47,25.16,1006.34,1032.25,215,25.90,4.48,-16,1
1646164326,2022-03-01 20:52,24.62,1006.15,1032.05,215,25.96,4.22,-17,1
1646164627,2022-03-01 20:57,24.72,1006.31,1032.21,215,25.88,4.21,-16,1
1646164928,2022-03-01 21:02,24.87,1006.20,1032.11,215,25.81,4.24,-16,1
1646165230,2022-03-01 21:07,25.34,1006.05,1031.96,215,25.89,4.57,-17,1
1646165531,2022-03-01 21:12,26.79,1006.04,1031.94,215,25.81,5.30,-16,1
1646165833,2022-03-01 21:17,27.13,1006.19,1032.09,215,25.62,5.32,-17,1
1646166134,2022-03-01 21:22,27.91,1005.93,1031.83,215,25.63,5.74,-17,1
1646166435,2022-03-01 21:27,29.26,1006.02,1031.92,215,25.40,6.22,-17,1
1646166736,2022-03-01 21:32,29.83,1006.13,1032.03,215,25.32,6.44,-17,1
1646167038,2022-03-01 21:37,34.21,1005.93,1031.83,215,25.36,8.48,-17,1
1646167339,2022-03-01 21:42,31.31,1005.82,1031.72,215,25.27,7.10,-17,1
1646167640,2022-03-01 21:47,30.04,1005.63,1031.53,215,25.16,6.40,-17,1
1646167942,2022-03-01 21:52,30.10,1005.97,1031.87,215,24.92,6.22,-17,1
1646168244,2022-03-01 21:57,30.21,1005.76,1031.67,215,24.78,6.15,-16,1
1646168846,2022-03-01 22:07,29.38,1005.60,1031.50,215,24.70,5.68,-18,1
1646169148,2022-03-01 22:12,29.92,1005.56,1031.46,215,24.52,5.79,-18,1
1646169449,2022-03-01 22:17,30.16,1005.54,1031.44,215,24.52,5.90,-18,1
1646169751,2022-03-01 22:22,30.29,1005.74,1031.65,215,24.42,5.88,-18,1
1646170053,2022-03-01 22:27,29.84,1005.71,1031.61,215,24.26,5.52,-18,1
1646170354,2022-03-01 22:32,30.26,1005.76,1031.66,215,24.23,5.70,-18,1
1646170655,2022-03-01 22:37,29.45,1005.59,1031.50,215,24.23,5.31,-18,1
1646170957,2022-03-01 22:42,28.90,1005.70,1031.61,215,24.08,4.91,-18,1
1646171258,2022-03-01 22:47,28.61,1005.53,1031.44,215,23.89,4.60,-18,1
1646171559,2022-03-01 22:52,28.58,1005.53,1031.43,215,23.99,4.68,-18,1
1646171861,2022-03-01 22:57,30.04,1005.45,1031.36,215,23.96,5.36,-18,1
1646172462,2022-03-01 23:07,32.13,1005.55,1031.46,215,23.88,6.27,-18,1
1646172764,2022-03-01 23:12,31.60,1005.46,1031.37,215,24.03,6.16,-18,1
1646173065,2022-03-01 23:17,30.81,1005.45,1031.35,215,24.25,5.98,-18,1
1646173367,2022-03-01 23:22,30.81,1005.05,1030.96,215,24.33,6.05,-17,1
1646173671,2022-03-01 23:27,32.02,1005.40,1031.31,215,24.73,6.96,-18,1
1646173972,2022-03-01 23:32,31.49,1005.35,1031.26,215,24.87,6.83,-18,1
1646174274,2022-03-01 23:37,31.48,1005.11,1031.02,215,24.96,6.91,-18,1
1646174575,2022-03-01 23:42,31.51,1005.25,1031.15,215,24.86,6.84,-17,1
1646174876,2022-03-01 23:47,31.75,1005.22,1031.12,215,25.12,7.17,-17,1
1646175178,2022-03-01 23:52,31.71,1005.08,1030.98,215,25.07,7.11,-17,1
1646175481,2022-03-01 23:58,31.71,1004.86,1030.76,215,25.13,7.16,-18,1