1646176083,2022-03-02 00:08,31.54,1005.00,1030.90,215,25.29,7.22,-18,1
1646176384,2022-03-02 00:13,31.77,1004.91,1030.81,215,25.24,7.28,-17,1
1646176687,2022-03-02 00:18,31.84,1004.48,1030.38,215,25.43,7.48,-17,1
1646176988,2022-03-02 00:23,32.02,1004.78,1030.69,215,25.59,7.71,-17,1
1646177291,2022-03-02 00:28,31.87,1004.69,1030.60,215,25.55,7.60,-17,1
1646177592,2022-03-02 00:33,31.89,1004.82,1030.72,215,25.60,7.65,-17,1
1646177894,2022-03-02 00:38,31.97,1004.71,1030.62,215,25.80,7.86,-17,1
1646178196,2022-03-02 00:43,31.77,1004.27,1030.17,215,25.83,7.80,-17,1
1646178498,2022-03-02 00:48,31.70,1004.51,1030.41,215,25.86,7.79,-17,1
1646178801,2022-03-02 00:53,31.82,1004.26,1030.16,215,25.86,7.85,-17,1
1646179103,2022-03-02 00:58,31.48,1004.51,1030.41,215,25.95,7.77,-17,1
1646179405,2022-03-02 01:03,31.26,1004.19,1030.09,215,25.90,7.62,-17,1
1646179708,2022-03-02 01:08,31.17,1004.11,1030.01,215,25.89,7.57,-17,1
1646180010,2022-03-02 01:13,31.01,1004.25,1030.16,215,26.06,7.64,-18,1
1646180312,2022-03-02 01:18,30.92,1004.30,1030.20,215,26.08,7.62,-18,1
1646180614,2022-03-02 01:23,30.77,1004.17,1030.07,215,26.10,7.56,-17,1
1646180914,2022-03-02 01:28,30.61,1004.19,1030.10,215,26.03,7.43,-17,1
1646181216,2022-03-02 01:33,30.50,1004.14,1030.04,215,26.07,7.41,-18,1
1646181517,2022-03-02 01:38,30.44,1004.07,1029.98,215,26.19,7.48,-17,1
1646181818,2022-03-02 01:43,30.32,1004.10,1030.00,215,26.14,7.38,-17,1
1646182119,2022-03-02 01:48,30.18,1004.12,1030.02,215,26.10,7.28,-18,1
1646182420,2022-03-02 01:53,30.06,1003.80,1029.70,215,26.25,7.35,-17,1
1646182721,2022-03-02 01:58,29.84,1003.97,1029.87,215,26.20,7.20,-17,1
1646183021,2022-03-02 02:03,29.88,1003.83,1029.73,215,26.19,7.21,-16,1
1646183322,2022-03-02 02:08,29.77,1003.86,1029.76,215,26.30,7.25,-18,1
1646183623,2022-03-02 02:13,29.59,1003.69,1029.59,215,26.15,7.03,-18,1
1646183924,2022-03-02 02:18,29.56,1003.54,1029.44,215,26.27,7.13,-18,1
1646184225,2022-03-02 02:23,29.44,1003.88,1029.79,215,26.27,7.06,-18,1
1646184526,2022-03-02 02:28,29.41,1003.69,1029.59,215,26.32,7.09,-18,1
1646184827,2022-03-02 02:33,29.27,1003.79,1029.70,215,26.38,7.07,-18,1
1646185128,2022-03-02 02:38,29.20,1003.80,1029.70,215,26.26,6.93,-18,1
1646185429,2022-03-02 02:43,29.14,1003.77,1029.68,215,26.41,7.04,-18,1
1646185729,2022-03-02 02:48,29.05,1003.75,1029.66,215,26.42,7.00,-18,1
1646186031,2022-03-02 02:53,28.94,1003.82,1029.73,215,26.34,6.88,-18,1
1646186332,2022-03-02 02:58,28.91,1003.76,1029.66,215,26.45,6.95,-18,1
1646186633,2022-03-02 03:03,28.82,1003.75,1029.65,215,26.45,6.91,-15,1
1646186933,2022-03-02 03:08,28.82,1003.68,1029.58,215,26.29,6.77,-15,1
1646187234,2022-03-02 03:13,28.75,1003.43,1029.33,215,26.47,6.89,-15,1
1646187535,2022-03-02 03:18,28.60,1003.61,1029.51,215,26.31,6.68,-16,1
1646187836,2022-03-02 03:23,28.50,1003.48,1029.38,215,26.31,6.63,-16,1
1646188137,2022-03-02 03:28,28.44,1003.34,1029.25,215,26.33,6.61,-17,1
1646188438,2022-03-02 03:33,28.39,1003.19,1029.09,215,26.48,6.72,-18,1
1646188739,2022-03-02 03:38,28.27,1003.14,1029.05,215,26.35,6.54,-18,1
1646189040,2022-03-02 03:44,28.25,1003.38,1029.28,215,26.33,6.51,-18,1
1646189341,2022-03-02 03:49,28.21,1003.08,1028.99,215,26.30,6.47,-18,1
1646189643,2022-03-02 03:54,28.09,1003.00,1028.90,215,26.50,6.58,-18,1
1646189944,2022-03-02 03:59,28.01,1003.38,1029.28,215,26.36,6.42,-18,1
1646190245,2022-03-02 04:04,27.99,1003.22,1029.12,215,26.52,6.55,-17,1
1646190545,2022-03-02 04:09,27.85,1003.17,1029.07,215,26.56,6.51,-17,1
1646190846,2022-03-02 04:14,27.77,1003.03,1028.93,215,26.57,6.47,-17,1
1646191148,2022-03-02 04:19,27.75,1002.89,1028.80,215,26.54,6.44,-17,1
1646191449,2022-03-02 04:24,27.70,1003.18,1029.08,215,26.42,6.30,-17,1
1646191750,2022-03-02 04:29,27.66,1003.13,1029.03,215,26.44,6.30,-17,1
1646192051,2022-03-02 04:34,27.67,1003.06,1028.96,215,26.60,6.45,-18,1
1646192353,2022-03-02 04:39,27.44,1002.90,1028.80,215,26.41,6.16,-17,1
1646192653,2022-03-02 04:44,27.06,1002.90,1028.81,215,26.60,6.12,-17,1
1646192954,2022-03-02 04:49,27.32,1002.96,1028.87,215,26.45,6.13,-17,1
1646193256,2022-03-02 04:54,27.17,1002.83,1028.74,215,26.50,6.09,-17,1
1646193557,2022-03-02 04:59,27.11,1002.92,1028.83,215,26.63,6.18,-17,1
1646193858,2022-03-02 05:04,27.14,1002.88,1028.78,215,26.56,6.13,-16,1
1646194160,2022-03-02 05:09,27.01,1002.88,1028.78,215,26.60,6.09,-16,1
1646194461,2022-03-02 05:14,26.92,1002.74,1028.65,215,26.49,5.95,-15,1
1646194762,2022-03-02 05:19,26.94,1002.72,1028.62,215,26.48,5.96,-16,1
1646195064,2022-03-02 05:24,26.95,1002.85,1028.75,215,26.60,6.06,-16,1
1646195365,2022-03-02 05:29,26.82,1002.79,1028.69,215,26.58,5.98,-16,1
1646195666,2022-03-02 05:34,26.83,1002.73,1028.63,215,26.53,5.94,-15,1
1646195968,2022-03-02 05:39,27.96,1002.59,1028.49,215,26.61,6.61,-15,1
1646196269,2022-03-02 05:44,25.24,1002.79,1028.70,215,26.62,5.13,-16,1
1646196571,2022-03-02 05:49,25.93,1002.65,1028.55,215,26.57,5.48,-16,1
1646196873,2022-03-02 05:54,27.31,1002.72,1028.62,215,26.60,6.26,-16,1
1646197175,2022-03-02 05:59,25.52,1002.70,1028.60,215,26.56,5.24,-18,1
1646197476,2022-03-02 06:04,27.09,1002.72,1028.62,215,26.54,6.09,-16,1
1646197778,2022-03-02 06:09,25.40,1002.52,1028.42,215,26.46,5.09,-16,1
1646198078,2022-03-02 06:14,25.34,1002.56,1028.46,215,26.54,5.12,-18,1
1646198379,2022-03-02 06:19,25.25,1002.64,1028.54,215,26.53,5.06,-18,1
1646198681,2022-03-02 06:24,25.34,1002.53,1028.43,215,26.49,5.08,-18,1
1646198982,2022-03-02 06:29,25.74,1002.70,1028.60,215,26.47,5.29,-19,1
1646199283,2022-03-02 06:34,28.34,1002.51,1028.41,215,26.46,6.67,-18,1
1646199585,2022-03-02 06:39,27.77,1002.86,1028.77,215,26.54,6.45,-18,1
1646199887,2022-03-02 06:44,26.97,1002.50,1028.41,215,26.68,6.14,-18,1
1646200188,2022-03-02 06:49,26.10,1002.80,1028.70,215,26.59,5.59,-18,1
1646200489,2022-03-02 06:54,25.59,1002.77,1028.67,215,26.53,5.26,-18,1
1646200791,2022-03-02 06:59,25.25,1002.66,1028.57,215,26.51,5.04,-18,1
1646201092,2022-03-02 07:04,25.05,1002.86,1028.76,215,26.58,4.99,-17,1
1646201393,2022-03-02 07:09,24.85,1002.70,1028.61,215,26.59,4.89,-17,1
1646201694,2022-03-02 07:14,24.76,1002.77,1028.68,215,26.50,4.76,-17,1
1646201996,2022-03-02 07:19,24.61,1002.98,1028.89,215,26.46,4.63,-17,1
1646202297,2022-03-02 07:24,24.50,1002.70,1028.61,215,26.41,4.53,-17,1
1646202598,2022-03-02 07:29,24.38,1002.97,1028.87,215,26.50,4.54,-17,1
1646202899,2022-03-02 07:34,24.31,1002.76,1028.67,215,26.47,4.47,-17,1
1646203200,2022-03-02 07:40,24.09,1002.97,1028.88,215,26.50,4.36,-17,1
1646203501,2022-03-02 07:45,24.17,1003.04,1028.94,215,26.41,4.34,-17,1
1646203803,2022-03-02 07:50,24.37,1002.82,1028.72,215,26.55,4.57,-17,1
1646204104,2022-03-02 07:55,24.07,1003.07,1028.97,215,26.41,4.28,-17,1
1646204405,2022-03-02 08:00,24.00,1003.04,1028.94,215,26.55,4.35,-17,1
1646204706,2022-03-02 08:05,23.88,1002.81,1028.72,215,26.49,4.23,-17,1
1646205007,2022-03-02 08:10,23.81,1002.93,1028.84,215,26.42,4.13,-17,1
1646205309,2022-03-02 08:15,23.69,1002.92,1028.83,215,26.44,4.08,-17,1
1646205610,2022-03-02 08:20,23.66,1002.73,1028.64,215,26.54,4.14,-18,1
1646205913,2022-03-02 08:25,23.62,1002.90,1028.81,215,26.50,4.08,-18,1
1646206214,2022-03-02 08:30,23.56,1002.70,1028.60,215,26.41,3.97,-17,1
1646206515,2022-03-02 08:35,23.52,1002.73,1028.64,215,26.44,3.98,-18,1
1646206817,2022-03-02 08:40,23.46,1002.68,1028.59,215,26.41,3.91,-17,1
1646207118,2022-03-02 08:45,23.50,1002.80,1028.70,215,26.56,4.06,-17,1
1646207419,2022-03-02 08:50,23.44,1002.82,1028.72,215,26.56,4.02,-17,1
1646207720,2022-03-02 08:55,23.45,1002.54,1028.45,215,26.42,3.92,-17,1
1646208021,2022-03-02 09:00,23.30,1002.70,1028.60,215,26.42,3.82,-18,1
1646208322,2022-03-02 09:05,23.35,1002.33,1028.23,215,26.50,3.92,-17,1
1646208623,2022-03-02 09:10,23.30,1002.73,1028.64,215,26.49,3.88,-17,1
1646208924,2022-03-02 09:15,23.53,1002.73,1028.63,215,26.53,4.06,-17,1
1646209226,2022-03-02 09:20,23.21,1002.43,1028.34,215,26.58,3.90,-17,1
1646209526,2022-03-02 09:25,23.04,1002.66,1028.56,215,26.60,3.82,-17,1
1646209828,2022-03-02 09:30,23.84,1002.37,1028.27,215,26.65,4.35,-17,1
1646210129,2022-03-02 09:35,29.47,1002.39,1028.29,215,26.63,7.39,-17,1
1646210430,2022-03-02 09:40,29.47,1002.55,1028.45,215,26.73,7.47,-17,1
1646210732,2022-03-02 09:45,30.38,1002.41,1028.31,215,26.74,7.93,-17,1
1646211034,2022-03-02 09:50,32.33,1002.17,1028.07,215,26.72,8.83,-17,1
1646211335,2022-03-02 09:55,33.44,1002.15,1028.05,215,26.77,9.37,-17,1
1646211637,2022-03-02 10:00,36.18,1002.33,1028.24,215,26.46,10.28,-17,1
1646211938,2022-03-02 10:05,35.76,1002.05,1027.95,215,26.31,9.97,-17,1
1646212239,2022-03-02 10:10,36.31,1001.99,1027.90,215,26.28,10.17,-17,1
1646212541,2022-03-02 10:15,36.88,1001.94,1027.85,215,26.06,10.21,-17,1
1646212842,2022-03-02 10:20,37.83,1001.81,1027.72,215,26.05,10.58,-17,1
1646213143,2022-03-02 10:25,36.71,1001.85,1027.76,215,25.93,10.02,-18,1
1646213443,2022-03-02 10:30,37.14,1001.79,1027.70,215,25.81,10.09,-17,1
1646213745,2022-03-02 10:35,35.29,1001.44,1027.35,215,25.53,9.09,-17,1
1646214046,2022-03-02 10:40,37.15,1001.78,1027.68,215,25.51,9.83,-17,1
1646214347,2022-03-02 10:45,38.84,1001.39,1027.29,215,25.56,10.54,-17,1
1646214648,2022-03-02 10:50,37.75,1001.55,1027.46,215,25.37,9.95,-17,1
1646214949,2022-03-02 10:55,37.10,1001.54,1027.44,215,25.41,9.72,-17,1
1646215250,2022-03-02 11:00,38.05,1001.59,1027.50,215,25.34,10.04,-17,1
1646215551,2022-03-02 11:05,40.13,1001.56,1027.46,215,25.24,10.75,-17,1
1646215852,2022-03-02 11:10,38.10,1001.45,1027.35,215,25.18,9.92,-17,1
1646216153,2022-03-02 11:15,40.01,1001.43,1027.33,215,25.05,10.53,-18,1
1646216453,2022-03-02 11:20,39.99,1001.38,1027.28,215,25.01,10.49,-18,1
1646216755,2022-03-02 11:25,39.26,1001.23,1027.13,215,24.98,10.18,-18,1
1646217056,2022-03-02 11:30,38.93,1001.22,1027.13,215,24.95,10.03,-18,1
1646217356,2022-03-02 11:35,37.72,1001.21,1027.11,215,24.92,9.54,-18,1
1646217657,2022-03-02 11:40,38.41,1001.08,1026.98,215,24.76,9.66,-18,1
1646217958,2022-03-02 11:45,38.25,1001.00,1026.90,215,24.81,9.64,-18,1
1646218259,2022-03-02 11:50,38.25,1001.03,1026.93,215,24.69,9.54,-18,1
1646218561,2022-03-02 11:56,38.13,1000.98,1026.88,215,24.66,9.47,-18,1
1646218861,2022-03-02 12:01,37.81,1000.84,1026.75,215,24.63,9.31,-18,1
1646219162,2022-03-02 12:06,37.48,1000.57,1026.47,215,24.56,9.12,-15,1
1646219463,2022-03-02 12:11,37.53,1000.67,1026.58,215,24.51,9.10,-18,1
1646219764,2022-03-02 12:16,37.38,1000.51,1026.41,215,24.45,8.99,-16,1
1646220066,2022-03-02 12:21,38.41,1000.46,1026.37,215,24.40,9.34,-16,1
1646220367,2022-03-02 12:26,39.29,1000.33,1026.23,215,24.26,9.56,-16,1
1646220667,2022-03-02 12:31,38.92,1000.29,1026.20,215,24.34,9.48,-16,1
1646220968,2022-03-02 12:36,38.93,1000.10,1026.01,215,24.31,9.46,-16,1
1646221269,2022-03-02 12:41,38.38,1000.16,1026.06,215,24.36,9.30,-16,1
1646221571,2022-03-02 12:46,37.64,999.99,1025.89,215,24.38,9.03,-16,1
1646221872,2022-03-02 12:51,37.76,999.83,1025.73,215,24.39,9.08,-16,1
1646222173,2022-03-02 12:56,38.43,999.81,1025.71,215,24.46,9.40,-16,1
1646222475,2022-03-02 13:01,36.96,999.71,1025.61,215,24.46,8.83,-16,1
1646222776,2022-03-02 13:06,36.19,999.68,1025.58,215,24.45,8.50,-16,1
1646223077,2022-03-02 13:11,36.83,999.56,1025.46,215,24.51,8.82,-16,1
1646223378,2022-03-02 13:16,36.98,999.53,1025.43,215,24.49,8.86,-16,1
1646223680,2022-03-02 13:21,36.20,999.42,1025.32,215,24.48,8.54,-16,1
1646223980,2022-03-02 13:26,35.69,999.33,1025.24,215,24.53,8.37,-16,1
1646224281,2022-03-02 13:31,35.59,999.46,1025.37,215,24.51,8.31,-16,1
1646224583,2022-03-02 13:36,36.33,999.36,1025.26,215,24.56,8.66,-16,1
1646224884,2022-03-02 13:41,36.92,999.32,1025.23,215,24.56,8.90,-16,1
1646225185,2022-03-02 13:46,36.52,999.31,1025.21,215,24.59,8.76,-16,1
1646225486,2022-03-02 13:51,37.08,999.22,1025.12,215,24.62,9.01,-16,1
1646225787,2022-03-02 13:56,37.21,999.22,1025.12,215,24.66,9.10,-16,1
1646226089,2022-03-02 14:01,38.76,999.19,1025.09,215,24.69,9.74,-16,1
1646226390,2022-03-02 14:06,39.25,999.12,1025.02,215,24.65,9.89,-16,1
1646226691,2022-03-02 14:11,39.39,999.06,1024.97,215,24.63,9.92,-16,1
1646226992,2022-03-02 14:16,36.68,998.96,1024.87,215,24.53,8.77,-16,1
1646227293,2022-03-02 14:21,41.21,998.90,1024.80,215,24.53,10.51,-16,1
1646227594,2022-03-02 14:26,40.53,998.93,1024.83,215,24.53,10.26,-16,1
1646227895,2022-03-02 14:31,38.48,998.95,1024.85,215,24.53,9.49,-16,1
1646228196,2022-03-02 14:36,37.54,998.87,1024.77,215,24.48,9.07,-16,1
1646228498,2022-03-02 14:41,36.94,998.81,1024.72,215,24.47,8.83,-16,1
1646228799,2022-03-02 14:46,38.23,998.77,1024.67,215,24.45,9.32,-16,1
1646229100,2022-03-02 14:51,36.56,998.85,1024.75,215,24.42,8.63,-16,1
1646229401,2022-03-02 14:56,36.31,998.75,1024.65,215,24.32,8.44,-16,1
1646229702,2022-03-02 15:01,35.77,998.74,1024.64,215,24.24,8.15,-16,1
1646230004,2022-03-02 15:06,35.81,998.76,1024.66,215,24.16,8.09,-15,1
1646230305,2022-03-02 15:11,38.73,998.75,1024.66,215,24.08,9.18,-16,1
1646230606,2022-03-02 15:16,35.76,998.66,1024.56,215,24.05,7.97,-17,1
1646230907,2022-03-02 15:21,34.95,998.57,1024.47,215,23.98,7.58,-17,1
1646231208,2022-03-02 15:26,35.48,998.65,1024.55,215,23.93,7.76,-17,1
1646231509,2022-03-02 15:31,34.34,998.57,1024.48,215,23.87,7.23,-18,1
1646231810,2022-03-02 15:36,33.86,998.47,1024.37,215,23.83,6.98,-18,1
1646232112,2022-03-02 15:41,33.65,998.46,1024.36,215,23.71,6.79,-17,1
1646232413,2022-03-02 15:46,33.61,998.41,1024.31,215,23.71,6.77,-17,1
1646232714,2022-03-02 15:51,34.04,998.29,1024.19,215,23.60,6.86,-17,1
1646233016,2022-03-02 15:56,33.60,998.38,1024.28,215,23.59,6.66,-15,1
1646233317,2022-03-02 16:01,34.29,998.37,1024.27,215,23.52,6.90,-15,1
1646233619,2022-03-02 16:06,34.42,998.22,1024.12,215,23.46,6.90,-16,1
1646233920,2022-03-02 16:12,34.71,998.21,1024.11,215,23.43,7.00,-16,1
1646234221,2022-03-02 16:17,35.69,998.21,1024.12,215,23.43,7.40,-15,1
1646234522,2022-03-02 16:22,37.15,998.25,1024.15,215,23.40,7.96,-16,1
1646234823,2022-03-02 16:27,38.65,998.08,1023.98,215,23.32,8.47,-15,1
1646235125,2022-03-02 16:32,37.16,998.04,1023.94,215,23.30,7.88,-15,1
1646235426,2022-03-02 16:37,36.22,997.96,1023.86,215,23.25,7.46,-15,1
1646235728,2022-03-02 16:42,35.32,997.94,1023.84,215,23.24,7.08,-16,1
1646236029,2022-03-02 16:47,35.86,998.05,1023.95,215,23.27,7.33,-16,1
1646236330,2022-03-02 16:52,35.94,998.00,1023.90,215,23.34,7.42,-15,1
1646236633,2022-03-02 16:57,35.72,998.06,1023.96,215,23.43,7.41,-17,1
1646237237,2022-03-02 17:07,35.27,998.03,1023.94,215,23.88,7.62,-15,1
1646237538,2022-03-02 17:12,34.49,997.91,1023.82,215,24.04,7.44,-18,1
1646237839,2022-03-02 17:17,34.10,998.01,1023.91,215,24.15,7.37,-15,1
1646238140,2022-03-02 17:22,33.63,997.92,1023.82,215,24.29,7.29,-15,1
1646238442,2022-03-02 17:27,33.43,997.90,1023.80,215,24.37,7.27,-15,1
1646238743,2022-03-02 17:32,33.12,997.92,1023.83,215,24.49,7.24,-15,1
1646239045,2022-03-02 17:37,32.86,997.92,1023.82,215,24.53,7.16,-15,1
1646239346,2022-03-02 17:42,32.81,997.91,1023.81,215,24.59,7.19,-15,1
1646239647,2022-03-02 17:47,33.18,997.76,1023.66,215,24.71,7.46,-16,1
1646239948,2022-03-02 17:52,32.76,998.00,1023.90,215,24.86,7.40,-16,1
1646240251,2022-03-02 17:57,32.86,997.96,1023.86,215,24.90,7.48,-16,1
1646240852,2022-03-02 18:07,32.68,998.02,1023.92,215,25.00,7.49,-17,1
1646241153,2022-03-02 18:12,32.55,997.93,1023.84,215,25.11,7.53,-17,1
1646241454,2022-03-02 18:17,32.20,997.92,1023.82,215,25.08,7.34,-17,1
1646241756,2022-03-02 18:22,31.93,997.89,1023.79,215,25.14,7.27,-17,1
1646242057,2022-03-02 18:27,31.62,997.68,1023.59,215,25.17,7.16,-17,1
1646242358,2022-03-02 18:32,31.42,997.85,1023.75,215,25.19,7.08,-17,1
1646242659,2022-03-02 18:37,31.26,997.68,1023.58,215,25.24,7.05,-17,1
1646242960,2022-03-02 18:42,31.94,997.74,1023.64,215,25.29,7.40,-17,1
1646243261,2022-03-02 18:47,31.44,997.58,1023.49,215,25.30,7.18,-17,1
1646243562,2022-03-02 18:52,31.72,997.54,1023.45,215,25.40,7.40,-17,1
1646243864,2022-03-02 18:57,31.13,997.52,1023.42,215,25.36,7.09,-17,1
1646244465,2022-03-02 19:07,30.81,997.43,1023.33,215,25.42,6.99,-17,1
1646244766,2022-03-02 19:12,30.78,997.49,1023.39,215,25.48,7.03,-18,1
1646245068,2022-03-02 19:17,30.73,997.43,1023.34,215,25.48,7.01,-18,1
1646245368,2022-03-02 19:22,30.64,997.49,1023.40,215,25.50,6.98,-18,1
1646245669,2022-03-02 19:27,30.35,997.42,1023.32,215,25.46,6.81,-18,1
1646245971,2022-03-02 19:32,30.29,997.35,1023.25,215,25.47,6.79,-17,1
1646246272,2022-03-02 19:37,30.01,997.30,1023.20,215,25.43,6.62,-17,1
1646246573,2022-03-02 19:42,29.92,997.39,1023.29,215,25.54,6.67,-18,1
1646246873,2022-03-02 19:47,29.68,997.33,1023.24,215,25.47,6.49,-18,1
1646247174,2022-03-02 19:52,29.76,997.31,1023.21,215,25.47,6.53,-17,1
1646247477,2022-03-02 19:57,29.52,997.16,1023.07,215,25.47,6.41,-17,1
1646248079,2022-03-02 20:07,29.40,997.22,1023.13,215,25.58,6.45,-18,1
1646248380,2022-03-02 20:13,29.32,997.20,1023.10,215,25.60,6.43,-18,1
1646248682,2022-03-02 20:18,29.32,997.16,1023.07,215,25.61,6.43,-18,1
1646248984,2022-03-02 20:23,29.28,997.17,1023.07,215,25.60,6.41,-18,1
1646249286,2022-03-02 20:28,29.15,997.17,1023.07,215,25.59,6.33,-18,1
1646249587,2022-03-02 20:33,29.53,997.20,1023.10,215,25.64,6.57,-18,1
1646249888,2022-03-02 20:38,29.13,997.26,1023.16,215,25.69,6.41,-18,1
1646250189,2022-03-02 20:43,26.44,997.13,1023.04,215,25.67,5.00,-18,1
1646250490,2022-03-02 20:48,26.01,997.20,1023.10,215,25.72,4.80,-18,1
1646250791,2022-03-02 20:53,26.25,997.13,1023.03,215,25.62,4.85,-17,1
1646251092,2022-03-02 20:58,26.39,997.14,1023.05,215,25.70,5.00,-17,1
1646251393,2022-03-02 21:03,26.60,997.13,1023.04,215,25.70,5.11,-16,1
1646251694,2022-03-02 21:08,26.90,997.12,1023.02,215,25.67,5.24,-17,1
1646251995,2022-03-02 21:13,27.21,996.94,1022.85,215,25.60,5.35,-17,1
1646252296,2022-03-02 21:18,27.32,997.10,1023.01,215,25.63,5.43,-17,1
1646252597,2022-03-02 21:23,27.26,997.09,1022.99,215,25.60,5.37,-18,1
1646252898,2022-03-02 21:28,27.61,997.11,1023.01,215,25.77,5.70,-17,1
1646253199,2022-03-02 21:33,27.75,997.07,1022.98,215,25.71,5.72,-17,1
1646253501,2022-03-02 21:38,27.84,997.00,1022.90,215,25.77,5.82,-17,1
1646253802,2022-03-02 21:43,28.01,997.04,1022.94,215,25.67,5.83,-17,1
1646254104,2022-03-02 21:48,28.04,997.06,1022.97,215,25.82,5.97,-17,1
1646254405,2022-03-02 21:53,28.11,997.08,1022.98,215,25.84,6.02,-17,1
1646254706,2022-03-02 21:58,28.08,997.10,1023.01,215,25.85,6.02,-18,1
1646255007,2022-03-02 22:03,28.12,997.11,1023.01,215,25.86,6.04,-16,1
1646255309,2022-03-02 22:08,28.86,997.06,1022.97,215,25.74,6.32,-16,1
1646255610,2022-03-02 22:13,28.56,996.99,1022.89,215,25.77,6.19,-16,1
1646255912,2022-03-02 22:18,28.73,996.99,1022.90,215,25.91,6.40,-18,1
1646256214,2022-03-02 22:23,28.87,996.83,1022.74,215,25.84,6.41,-18,1
1646256515,2022-03-02 22:28,29.14,997.08,1022.98,215,25.87,6.57,-18,1
1646256816,2022-03-02 22:33,26.48,996.98,1022.89,215,25.77,5.10,-18,1
1646257117,2022-03-02 22:38,27.28,996.93,1022.84,215,25.68,5.45,-18,1
1646257417,2022-03-02 22:43,27.85,997.00,1022.90,215,25.25,5.38,-18,1
1646257719,2022-03-02 22:48,28.31,996.99,1022.89,215,25.55,5.88,-18,1
1646258019,2022-03-02 22:53,29.13,997.00,1022.91,215,25.71,6.43,-18,1
1646258321,2022-03-02 22:58,29.56,996.94,1022.84,215,25.74,6.67,-16,1
1646258623,2022-03-02 23:03,29.95,996.80,1022.71,215,25.77,6.88,-17,1
1646258923,2022-03-02 23:08,30.53,996.71,1022.62,215,25.67,7.08,-18,1
1646259224,2022-03-02 23:13,30.99,996.91,1022.82,215,25.63,7.26,-18,1
1646259525,2022-03-02 23:18,31.83,996.81,1022.72,215,25.76,7.76,-18,1
1646259826,2022-03-02 23:23,31.45,996.64,1022.54,215,25.64,7.49,-18,1
1646260127,2022-03-02 23:28,32.48,996.50,1022.41,215,25.82,8.11,-18,1
1646260428,2022-03-02 23:33,33.28,996.55,1022.46,215,25.71,8.38,-18,1
1646260729,2022-03-02 23:38,33.93,996.57,1022.48,215,25.68,8.63,-18,1
1646261030,2022-03-02 23:43,35.34,996.75,1022.66,215,25.76,9.31,-17,1
1646261331,2022-03-02 23:48,38.75,996.44,1022.34,215,25.67,10.61,-18,1
1646261632,2022-03-02 23:53,35.86,996.63,1022.54,215,25.57,9.36,-18,1
1646261934,2022-03-02 23:58,42.58,996.43,1022.34,215,25.56,11.93,-18,1