1646262235,2022-03-03 00:03,40.20,996.57,1022.48,215,25.48,10.99,-17,1
1646262536,2022-03-03 00:08,40.73,996.61,1022.51,215,25.35,11.07,-17,1
1646262837,2022-03-03 00:13,38.18,996.41,1022.31,215,25.23,9.99,-17,1
1646263138,2022-03-03 00:18,39.12,996.66,1022.56,215,25.08,10.22,-18,1
1646263439,2022-03-03 00:23,39.40,996.64,1022.54,215,24.95,10.21,-18,1
1646263740,2022-03-03 00:29,39.23,996.27,1022.18,215,24.87,10.08,-18,1
1646264042,2022-03-03 00:34,38.34,996.16,1022.06,215,24.84,9.71,-18,1
1646264342,2022-03-03 00:39,38.48,996.40,1022.30,215,24.76,9.69,-18,1
1646264643,2022-03-03 00:44,37.24,996.23,1022.13,215,24.64,9.10,-18,1
1646264944,2022-03-03 00:49,36.46,996.36,1022.26,215,24.56,8.71,-18,1
1646265245,2022-03-03 00:54,36.18,996.38,1022.28,215,24.70,8.72,-18,1
1646265546,2022-03-03 00:59,34.59,996.41,1022.31,215,24.62,7.99,-18,1
1646265848,2022-03-03 01:04,34.42,996.26,1022.16,215,24.52,7.83,-17,1
1646266149,2022-03-03 01:09,34.58,996.15,1022.06,215,24.24,7.65,-18,1
1646266450,2022-03-03 01:14,34.11,996.33,1022.24,215,24.23,7.44,-18,1
1646266751,2022-03-03 01:19,33.35,996.34,1022.25,215,24.21,7.09,-18,1
1646267052,2022-03-03 01:24,36.39,996.13,1022.04,215,24.21,8.38,-18,1
1646267353,2022-03-03 01:29,35.61,996.30,1022.20,215,24.28,8.12,-17,1
1646267654,2022-03-03 01:34,36.58,996.22,1022.12,215,24.61,8.81,-18,1
1646267955,2022-03-03 01:39,34.68,996.04,1021.95,215,24.87,8.25,-18,1
1646268255,2022-03-03 01:44,34.30,996.10,1022.00,215,24.88,8.09,-17,1
1646268557,2022-03-03 01:49,33.52,996.06,1021.97,215,25.14,7.99,-17,1
1646268857,2022-03-03 01:54,33.62,995.99,1021.89,215,25.07,7.97,-18,1
1646269158,2022-03-03 01:59,33.43,995.85,1021.75,215,25.14,7.94,-18,1
1646269459,2022-03-03 02:04,33.25,995.73,1021.63,215,25.27,7.98,-16,1
1646269760,2022-03-03 02:09,33.08,995.74,1021.65,215,25.42,8.03,-16,1
1646270061,2022-03-03 02:14,32.97,995.65,1021.55,215,25.36,7.94,-16,1
1646270362,2022-03-03 02:19,32.82,995.47,1021.37,215,25.50,7.99,-16,1
1646270663,2022-03-03 02:24,32.75,995.57,1021.47,215,25.38,7.85,-16,1
1646270964,2022-03-03 02:29,32.57,995.67,1021.57,215,25.58,7.94,-16,1
1646271265,2022-03-03 02:34,32.47,995.74,1021.64,215,25.53,7.86,-16,1
1646271566,2022-03-03 02:39,32.36,995.75,1021.65,215,25.53,7.81,-16,1
1646271867,2022-03-03 02:44,32.28,995.56,1021.46,215,25.67,7.89,-16,1
1646272168,2022-03-03 02:49,32.08,995.40,1021.31,215,25.55,7.70,-16,1
1646272469,2022-03-03 02:54,31.91,995.60,1021.50,215,25.68,7.73,-16,1
1646272770,2022-03-03 02:59,32.62,995.42,1021.32,215,25.77,8.14,-19,1
1646273071,2022-03-03 03:04,32.11,995.26,1021.16,215,25.84,7.96,-16,1
1646273373,2022-03-03 03:09,31.79,995.36,1021.26,215,25.87,7.84,-16,1
1646273673,2022-03-03 03:14,31.63,995.59,1021.50,215,25.88,7.78,-16,1
1646273975,2022-03-03 03:19,31.50,995.27,1021.18,215,25.89,7.72,-16,1
1646274276,2022-03-03 03:24,31.37,995.24,1021.14,215,25.76,7.55,-16,1
1646274577,2022-03-03 03:29,31.26,995.28,1021.18,215,25.87,7.59,-16,1
1646274878,2022-03-03 03:34,31.04,995.06,1020.96,215,25.79,7.42,-16,1
1646275179,2022-03-03 03:39,30.99,995.08,1020.99,215,25.96,7.54,-16,1
1646275481,2022-03-03 03:44,30.89,995.19,1021.10,215,25.89,7.44,-16,1
1646275781,2022-03-03 03:49,30.81,995.02,1020.92,215,25.99,7.49,-16,1
1646276083,2022-03-03 03:54,30.65,994.85,1020.76,215,26.00,7.42,-16,1
1646276384,2022-03-03 03:59,30.54,995.05,1020.95,215,26.01,7.38,-16,1
1646276685,2022-03-03 04:04,30.47,995.00,1020.91,215,25.91,7.26,-16,1
1646276986,2022-03-03 04:09,30.41,995.12,1021.02,215,25.90,7.22,-16,1
1646277286,2022-03-03 04:14,30.28,994.92,1020.82,215,25.89,7.15,-16,1
1646277587,2022-03-03 04:19,30.25,994.90,1020.81,215,25.91,7.15,-16,1
1646277888,2022-03-03 04:24,30.14,994.80,1020.71,215,25.90,7.09,-16,1
1646278189,2022-03-03 04:29,29.89,994.86,1020.76,215,26.04,7.09,-16,1
1646278490,2022-03-03 04:34,29.85,994.75,1020.65,215,25.92,6.97,-16,1
1646278792,2022-03-03 04:39,29.74,994.83,1020.73,215,25.97,6.95,-16,1
1646279093,2022-03-03 04:44,29.67,994.75,1020.66,215,26.09,7.02,-16,1
1646279394,2022-03-03 04:49,29.44,994.96,1020.86,215,25.96,6.79,-16,1
1646279695,2022-03-03 04:54,29.46,994.80,1020.70,215,25.99,6.83,-18,1
1646279996,2022-03-03 04:59,29.44,994.97,1020.87,215,25.97,6.80,-18,1
1646280297,2022-03-03 05:04,29.42,994.88,1020.78,215,26.04,6.86,-16,1
1646280598,2022-03-03 05:09,29.46,994.59,1020.49,215,25.97,6.82,-16,1
1646280898,2022-03-03 05:14,29.22,994.64,1020.55,215,26.02,6.74,-16,1
1646281200,2022-03-03 05:20,29.31,994.65,1020.55,215,26.00,6.77,-16,1
1646281501,2022-03-03 05:25,29.16,994.82,1020.72,215,26.05,6.74,-16,1
1646281801,2022-03-03 05:30,29.01,994.70,1020.61,215,26.10,6.70,-17,1
1646282103,2022-03-03 05:35,29.05,994.45,1020.36,215,26.04,6.67,-17,1
1646282404,2022-03-03 05:40,29.02,994.56,1020.47,215,26.20,6.79,-17,1
1646282705,2022-03-03 05:45,28.67,994.59,1020.50,215,26.08,6.52,-17,1
1646283005,2022-03-03 05:50,28.91,994.47,1020.38,215,26.12,6.67,-17,1
1646283306,2022-03-03 05:55,28.81,994.20,1020.10,215,26.06,6.57,-17,1
1646283608,2022-03-03 06:00,28.67,994.12,1020.02,215,26.20,6.62,-17,1
1646283909,2022-03-03 06:05,28.46,994.13,1020.03,215,26.04,6.38,-18,1
1646284209,2022-03-03 06:10,28.31,994.27,1020.18,215,26.11,6.36,-18,1
1646284511,2022-03-03 06:15,28.29,994.20,1020.11,215,25.91,6.18,-18,1
1646284812,2022-03-03 06:20,28.22,994.36,1020.26,215,25.86,6.09,-18,1
1646285113,2022-03-03 06:25,29.63,994.36,1020.27,215,25.77,6.73,-18,1
1646285414,2022-03-03 06:30,32.87,994.45,1020.35,215,25.90,8.36,-17,1
1646285716,2022-03-03 06:35,34.21,994.46,1020.36,215,25.96,9.00,-18,1
1646286017,2022-03-03 06:40,30.33,994.07,1019.98,215,25.71,7.01,-18,1
1646286319,2022-03-03 06:45,28.51,994.18,1020.09,215,25.60,6.02,-18,1
1646286620,2022-03-03 06:50,28.52,994.18,1020.09,215,25.60,6.03,-18,1
1646286921,2022-03-03 06:55,28.35,994.37,1020.27,215,25.44,5.80,-18,1
1646287222,2022-03-03 07:00,28.09,994.34,1020.25,215,25.31,5.56,-18,1
1646287523,2022-03-03 07:05,27.79,994.24,1020.14,215,24.96,5.10,-16,1
1646287825,2022-03-03 07:10,27.96,994.16,1020.06,215,25.04,5.26,-16,1
1646288126,2022-03-03 07:15,28.69,994.28,1020.19,215,24.75,5.38,-16,1
1646288427,2022-03-03 07:20,29.50,994.12,1020.02,215,24.93,5.94,-16,1
1646288728,2022-03-03 07:25,42.00,994.48,1020.39,215,24.95,11.17,-16,1
1646289029,2022-03-03 07:30,35.92,994.44,1020.35,215,24.84,8.74,-16,1
1646289330,2022-03-03 07:35,34.26,994.48,1020.38,215,24.98,8.17,-16,1
1646289631,2022-03-03 07:40,34.97,994.24,1020.15,215,25.15,8.62,-16,1
1646289932,2022-03-03 07:45,36.01,994.36,1020.27,215,25.03,8.94,-16,1
1646290233,2022-03-03 07:50,36.45,994.38,1020.28,215,24.73,8.86,-16,1
1646290534,2022-03-03 07:55,36.82,994.49,1020.40,215,24.60,8.89,-16,1
1646290838,2022-03-03 08:00,37.21,994.45,1020.36,215,24.32,8.80,-16,1
1646291138,2022-03-03 08:05,37.29,994.50,1020.40,215,24.15,8.68,-16,1
1646291440,2022-03-03 08:10,37.79,994.49,1020.39,215,23.96,8.71,-16,1
1646291741,2022-03-03 08:15,38.75,994.43,1020.34,215,23.77,8.91,-16,1
1646292042,2022-03-03 08:20,38.79,994.40,1020.30,215,23.70,8.87,-16,1
1646292343,2022-03-03 08:25,39.15,994.38,1020.28,215,23.66,8.97,-16,1
1646292644,2022-03-03 08:30,39.15,994.42,1020.33,215,23.52,8.84,-16,1
1646292945,2022-03-03 08:35,39.21,994.43,1020.33,215,23.47,8.82,-16,1
1646293246,2022-03-03 08:40,39.00,994.44,1020.35,215,23.35,8.63,-16,1
1646293547,2022-03-03 08:45,38.97,994.48,1020.39,215,23.33,8.60,-16,1
1646293848,2022-03-03 08:50,38.44,994.39,1020.29,215,23.27,8.35,-16,1
1646294149,2022-03-03 08:55,37.92,994.26,1020.16,215,23.24,8.12,-16,1
1646294450,2022-03-03 09:00,37.80,994.35,1020.25,215,23.20,8.04,-16,1
1646294752,2022-03-03 09:05,36.94,994.24,1020.15,215,23.15,7.66,-17,1
1646295053,2022-03-03 09:10,37.24,994.18,1020.08,215,23.17,7.79,-16,1
1646295353,2022-03-03 09:15,36.57,994.21,1020.12,215,23.14,7.50,-17,1
1646295655,2022-03-03 09:20,36.32,994.12,1020.03,215,23.06,7.33,-17,1
1646295956,2022-03-03 09:25,36.11,994.29,1020.20,215,23.06,7.24,-17,1
1646296257,2022-03-03 09:30,35.61,994.31,1020.21,215,23.04,7.02,-16,1
1646296558,2022-03-03 09:35,35.33,994.15,1020.06,215,23.03,6.90,-16,1
1646296859,2022-03-03 09:40,34.85,994.14,1020.04,215,23.06,6.73,-16,1
1646297160,2022-03-03 09:46,34.49,994.11,1020.02,215,22.95,6.48,-16,1
1646297461,2022-03-03 09:51,34.58,994.08,1019.99,215,22.98,6.54,-16,1
1646297762,2022-03-03 09:56,34.23,994.01,1019.92,215,23.02,6.43,-16,1
1646298063,2022-03-03 10:01,33.86,994.03,1019.93,215,23.00,6.26,-16,1
1646298366,2022-03-03 10:06,33.92,993.88,1019.78,215,22.95,6.24,-17,1
1646298668,2022-03-03 10:11,32.60,993.84,1019.74,215,23.00,5.71,-17,1
1646298969,2022-03-03 10:16,33.08,993.87,1019.78,215,22.95,5.88,-17,1
1646299270,2022-03-03 10:21,32.80,993.90,1019.81,215,22.99,5.79,-17,1
1646299571,2022-03-03 10:26,32.71,993.90,1019.81,215,22.98,5.74,-17,1
1646299872,2022-03-03 10:31,32.80,993.77,1019.68,215,22.94,5.74,-17,1
1646300173,2022-03-03 10:36,32.67,993.99,1019.90,215,22.91,5.66,-17,1
1646300473,2022-03-03 10:41,33.06,993.88,1019.79,215,22.88,5.80,-17,1
1646300774,2022-03-03 10:46,32.88,993.81,1019.71,215,22.86,5.71,-17,1
1646301075,2022-03-03 10:51,32.57,993.79,1019.69,215,22.89,5.60,-17,1
1646301376,2022-03-03 10:56,32.40,993.84,1019.74,215,22.93,5.56,-17,1
1646301677,2022-03-03 11:01,32.53,993.92,1019.82,215,22.93,5.61,-17,1
1646301978,2022-03-03 11:06,32.18,993.85,1019.76,215,22.90,5.43,-17,1
1646302279,2022-03-03 11:11,31.81,993.79,1019.70,215,22.93,5.29,-17,1
1646302580,2022-03-03 11:16,32.21,993.78,1019.68,215,22.88,5.43,-17,1
1646302881,2022-03-03 11:21,31.92,993.74,1019.64,215,22.91,5.32,-17,1
1646303181,2022-03-03 11:26,31.73,993.70,1019.61,215,22.90,5.23,-17,1
1646303482,2022-03-03 11:31,31.70,993.61,1019.51,215,22.91,5.22,-17,1
1646303783,2022-03-03 11:36,31.23,993.62,1019.53,215,22.96,5.05,-17,1
1646304084,2022-03-03 11:41,31.14,993.58,1019.48,215,22.92,4.98,-17,1
1646304384,2022-03-03 11:46,31.00,993.48,1019.38,215,23.00,4.98,-17,1
1646304686,2022-03-03 11:51,31.17,993.43,1019.33,215,22.92,4.99,-17,1
1646304987,2022-03-03 11:56,30.99,993.37,1019.27,215,22.95,4.93,-18,1
1646305288,2022-03-03 12:01,30.79,993.32,1019.22,215,23.04,4.92,-18,1
1646305589,2022-03-03 12:06,30.85,993.21,1019.11,215,23.03,4.94,-16,1
1646305890,2022-03-03 12:11,30.53,993.24,1019.14,215,23.05,4.81,-16,1
1646306191,2022-03-03 12:16,30.20,993.14,1019.04,215,23.09,4.68,-16,1
1646306492,2022-03-03 12:21,30.19,993.03,1018.93,215,23.08,4.67,-15,1
1646306794,2022-03-03 12:26,29.85,993.08,1018.99,215,23.07,4.50,-16,1
1646307096,2022-03-03 12:31,29.70,992.98,1018.89,215,23.10,4.45,-16,1
1646307397,2022-03-03 12:36,29.32,992.97,1018.87,215,23.09,4.26,-16,1
1646307699,2022-03-03 12:41,29.25,992.90,1018.80,215,23.12,4.25,-16,1
1646307999,2022-03-03 12:46,29.10,992.93,1018.83,215,23.12,4.18,-16,1
1646308300,2022-03-03 12:51,28.91,992.84,1018.75,215,23.03,4.01,-15,1
1646308600,2022-03-03 12:56,28.85,992.88,1018.79,215,23.13,4.07,-16,1
1646308901,2022-03-03 13:01,29.16,992.87,1018.78,215,23.19,4.27,-16,1
1646309202,2022-03-03 13:06,29.08,992.78,1018.68,215,23.19,4.23,-16,1
1646309503,2022-03-03 13:11,29.30,992.76,1018.66,215,23.26,4.40,-16,1
1646309805,2022-03-03 13:16,29.53,992.60,1018.50,215,23.27,4.52,-16,1
1646310107,2022-03-03 13:21,29.44,992.71,1018.61,215,23.30,4.50,-16,1
1646310711,2022-03-03 13:31,29.31,992.59,1018.50,215,23.29,4.43,-16,1
1646311012,2022-03-03 13:36,28.06,992.69,1018.59,215,23.35,3.86,-16,1
1646311314,2022-03-03 13:41,28.17,992.72,1018.62,215,23.31,3.89,-16,1
1646311615,2022-03-03 13:46,28.16,992.68,1018.58,215,23.23,3.81,-16,1
1646311916,2022-03-03 13:51,27.48,992.62,1018.52,215,23.15,3.40,-16,1
1646312217,2022-03-03 13:56,27.62,992.65,1018.55,215,23.09,3.41,-16,1
1646312518,2022-03-03 14:01,27.45,992.69,1018.59,215,23.07,3.31,-16,1
1646312819,2022-03-03 14:06,27.57,992.61,1018.52,215,22.95,3.27,-17,1
1646313120,2022-03-03 14:12,27.61,992.49,1018.39,215,22.94,3.28,-17,1
1646313421,2022-03-03 14:17,27.93,992.53,1018.43,215,22.83,3.35,-17,1
1646313724,2022-03-03 14:22,27.76,992.51,1018.42,215,22.91,3.33,-17,1
1646314025,2022-03-03 14:27,27.57,992.47,1018.38,215,22.86,3.19,-17,1
1646314326,2022-03-03 14:32,28.06,992.47,1018.37,215,22.88,3.46,-17,1
1646314627,2022-03-03 14:37,28.54,992.37,1018.28,215,22.87,3.69,-16,1
1646314928,2022-03-03 14:42,28.82,992.36,1018.26,215,22.87,3.83,-17,1
1646315229,2022-03-03 14:47,29.03,992.29,1018.20,215,22.97,4.02,-17,1
1646315530,2022-03-03 14:52,29.11,992.30,1018.20,215,22.99,4.07,-17,1
1646315831,2022-03-03 14:57,29.13,992.26,1018.17,215,22.98,4.07,-17,1
1646316436,2022-03-03 15:07,28.50,992.16,1018.06,215,23.01,3.79,-16,1
1646316737,2022-03-03 15:12,27.12,992.12,1018.02,215,23.05,3.12,-16,1
1646317039,2022-03-03 15:17,28.42,991.98,1017.88,215,23.12,3.84,-15,1
1646317340,2022-03-03 15:22,27.91,992.04,1017.94,215,23.23,3.68,-16,1
1646317641,2022-03-03 15:27,27.93,991.95,1017.86,215,23.37,3.81,-16,1
1646317942,2022-03-03 15:32,28.19,991.89,1017.79,215,23.59,4.13,-16,1
1646318243,2022-03-03 15:37,28.09,991.87,1017.77,215,23.79,4.26,-16,1
1646318544,2022-03-03 15:42,28.10,991.78,1017.68,215,23.99,4.43,-16,1
1646318845,2022-03-03 15:47,28.16,991.81,1017.72,215,24.19,4.63,-16,1
1646319146,2022-03-03 15:52,28.29,991.88,1017.79,215,24.27,4.77,-16,1
1646319447,2022-03-03 15:57,28.38,991.74,1017.64,215,24.43,4.95,-16,1
1646320048,2022-03-03 16:07,28.99,991.85,1017.75,215,24.57,5.38,-16,1
1646320350,2022-03-03 16:12,29.33,991.84,1017.74,215,24.62,5.59,-16,1
1646320652,2022-03-03 16:17,29.29,991.79,1017.69,215,24.70,5.64,-16,1
1646320954,2022-03-03 16:22,29.22,991.80,1017.71,215,24.74,5.64,-16,1
1646321255,2022-03-03 16:27,29.02,991.73,1017.63,215,24.79,5.58,-16,1
1646321556,2022-03-03 16:32,28.93,991.64,1017.55,215,24.80,5.54,-16,1
1646321858,2022-03-03 16:37,28.70,991.75,1017.65,215,24.81,5.44,-16,1
1646322159,2022-03-03 16:42,28.46,991.87,1017.77,215,24.80,5.31,-16,1
1646322461,2022-03-03 16:47,28.58,991.81,1017.71,215,24.88,5.44,-16,1
1646322761,2022-03-03 16:52,28.50,991.87,1017.78,215,24.91,5.42,-16,1
1646323063,2022-03-03 16:57,28.36,991.98,1017.88,215,24.88,5.33,-16,1
1646323665,2022-03-03 17:07,28.15,992.00,1017.90,215,24.85,5.19,-16,1
1646323966,2022-03-03 17:12,28.03,992.06,1017.96,215,24.88,5.16,-16,1
1646324267,2022-03-03 17:17,27.86,992.01,1017.91,215,24.91,5.10,-16,1
1646324568,2022-03-03 17:22,27.62,991.97,1017.88,215,24.93,4.99,-16,1
1646324870,2022-03-03 17:27,27.54,991.97,1017.88,215,24.92,4.94,-16,1
1646325171,2022-03-03 17:32,27.38,992.00,1017.90,215,24.93,4.87,-16,1
1646325471,2022-03-03 17:37,27.22,992.08,1017.99,215,24.94,4.79,-16,1
1646325772,2022-03-03 17:42,27.13,992.03,1017.94,215,25.00,4.79,-16,1
1646326073,2022-03-03 17:47,27.05,992.12,1018.02,215,24.98,4.74,-16,1
1646326375,2022-03-03 17:52,26.91,992.02,1017.93,215,24.98,4.66,-16,1
1646326676,2022-03-03 17:57,26.87,992.12,1018.02,215,25.05,4.70,-16,1
1646327277,2022-03-03 18:07,26.66,992.10,1018.01,215,25.01,4.55,-16,1
1646327578,2022-03-03 18:12,26.52,992.12,1018.03,215,25.10,4.55,-16,1
1646327879,2022-03-03 18:17,26.37,992.08,1017.99,215,25.04,4.42,-16,1
1646328180,2022-03-03 18:23,26.48,992.18,1018.08,215,25.11,4.54,-16,1
1646328481,2022-03-03 18:28,26.38,992.07,1017.97,215,25.15,4.52,-16,1
1646328783,2022-03-03 18:33,26.27,992.18,1018.08,215,25.16,4.47,-16,1
1646329083,2022-03-03 18:38,26.30,992.22,1018.13,215,25.15,4.47,-16,1
1646329385,2022-03-03 18:43,26.10,992.18,1018.09,215,25.18,4.39,-16,1
1646329686,2022-03-03 18:48,25.96,992.20,1018.10,215,25.24,4.37,-16,1
1646329988,2022-03-03 18:53,25.89,992.20,1018.10,215,25.25,4.34,-16,1
1646330290,2022-03-03 18:58,25.65,992.27,1018.17,215,25.27,4.22,-16,1
1646330591,2022-03-03 19:03,25.63,992.25,1018.15,215,25.25,4.19,-17,1
1646330892,2022-03-03 19:08,25.58,992.27,1018.18,215,25.30,4.21,-18,1
1646331193,2022-03-03 19:13,25.55,992.25,1018.15,215,25.29,4.18,-18,1
1646331493,2022-03-03 19:18,25.59,992.29,1018.19,215,25.32,4.23,-18,1
1646331794,2022-03-03 19:23,25.83,992.32,1018.22,215,25.34,4.38,-18,1
1646332096,2022-03-03 19:28,25.95,992.33,1018.23,215,25.32,4.43,-17,1
1646332398,2022-03-03 19:33,25.84,992.35,1018.25,215,25.39,4.43,-18,1
1646332699,2022-03-03 19:38,25.79,992.25,1018.16,215,25.43,4.44,-18,1
1646332999,2022-03-03 19:43,25.87,992.36,1018.27,215,25.45,4.49,-17,1
1646333301,2022-03-03 19:48,25.88,992.35,1018.26,215,25.47,4.52,-17,1
1646333603,2022-03-03 19:53,25.95,992.33,1018.24,215,25.48,4.57,-17,1
1646333904,2022-03-03 19:58,26.01,992.38,1018.29,215,25.43,4.56,-17,1
1646334206,2022-03-03 20:03,26.07,992.40,1018.30,215,25.49,4.64,-16,1
1646334507,2022-03-03 20:08,26.02,992.34,1018.24,215,25.51,4.63,-16,1
1646334808,2022-03-03 20:13,26.00,992.39,1018.30,215,25.53,4.63,-17,1
1646335109,2022-03-03 20:18,25.88,992.42,1018.32,215,25.54,4.58,-16,1
1646335410,2022-03-03 20:23,25.70,992.45,1018.36,215,25.51,4.45,-17,1
1646335711,2022-03-03 20:28,25.71,992.41,1018.32,215,25.51,4.46,-17,1
1646336012,2022-03-03 20:33,25.57,992.52,1018.43,215,25.57,4.43,-17,1
1646336313,2022-03-03 20:38,25.56,992.49,1018.39,215,25.53,4.39,-16,1
1646336614,2022-03-03 20:43,25.55,992.52,1018.42,215,25.55,4.40,-17,1
1646336915,2022-03-03 20:48,25.42,992.51,1018.42,215,25.60,4.37,-16,1
1646337216,2022-03-03 20:53,25.41,992.64,1018.54,215,25.56,4.33,-17,1
1646337518,2022-03-03 20:58,25.25,992.58,1018.48,215,25.58,4.26,-17,1
1646337819,2022-03-03 21:03,25.24,992.78,1018.69,215,25.59,4.26,-16,1
1646338120,2022-03-03 21:08,25.24,992.86,1018.76,215,25.60,4.27,-16,1
1646338421,2022-03-03 21:13,25.11,992.82,1018.73,215,25.62,4.21,-16,1
1646338721,2022-03-03 21:18,25.02,992.98,1018.88,215,25.65,4.19,-16,1
1646339022,2022-03-03 21:23,25.04,992.95,1018.86,215,25.64,4.19,-16,1
1646339324,2022-03-03 21:28,24.95,992.99,1018.89,215,25.65,4.15,-16,1
1646339625,2022-03-03 21:33,25.18,993.09,1018.99,215,25.70,4.32,-16,1
1646339926,2022-03-03 21:38,24.72,993.13,1019.03,215,25.67,4.03,-16,1
1646340227,2022-03-03 21:43,24.59,993.13,1019.03,215,25.58,3.88,-16,1
1646340528,2022-03-03 21:48,24.41,993.20,1019.10,215,25.52,3.73,-16,1
1646340830,2022-03-03 21:53,24.38,993.24,1019.14,215,25.49,3.69,-16,1
1646341131,2022-03-03 21:58,24.34,993.22,1019.12,215,25.43,3.61,-16,1
1646341433,2022-03-03 22:03,24.33,993.25,1019.15,215,25.31,3.50,-16,1
1646341734,2022-03-03 22:08,24.47,993.20,1019.11,215,25.24,3.53,-16,1
1646342035,2022-03-03 22:13,24.49,993.25,1019.15,215,25.10,3.42,-16,1
1646342336,2022-03-03 22:18,26.13,993.30,1019.20,215,25.07,4.31,-16,1
1646342637,2022-03-03 22:23,26.86,993.29,1019.19,215,25.05,4.69,-16,1
1646342938,2022-03-03 22:28,26.53,993.25,1019.16,215,24.93,4.41,-17,1
1646343239,2022-03-03 22:33,26.35,993.36,1019.26,215,24.84,4.24,-16,1
1646343540,2022-03-03 22:39,26.28,993.38,1019.28,215,24.74,4.12,-17,1
1646343841,2022-03-03 22:44,26.34,993.42,1019.32,215,24.67,4.09,-16,1
1646344141,2022-03-03 22:49,26.02,993.48,1019.38,215,24.60,3.86,-16,1
1646344442,2022-03-03 22:54,26.20,993.49,1019.39,215,24.47,3.84,-16,1
1646344743,2022-03-03 22:59,26.20,993.47,1019.37,215,24.42,3.80,-16,1
1646345045,2022-03-03 23:04,26.29,993.54,1019.45,215,24.35,3.79,-15,1
1646345347,2022-03-03 23:09,26.30,993.64,1019.54,215,24.22,3.68,-16,1
1646345648,2022-03-03 23:14,26.50,993.66,1019.56,215,24.18,3.76,-16,1
1646345949,2022-03-03 23:19,26.62,993.76,1019.66,215,24.11,3.76,-16,1
1646346251,2022-03-03 23:24,26.81,993.79,1019.69,215,24.00,3.77,-16,1
1646346552,2022-03-03 23:29,26.88,993.81,1019.72,215,23.91,3.73,-16,1
1646346853,2022-03-03 23:34,26.80,993.88,1019.78,215,23.86,3.64,-15,1
1646347155,2022-03-03 23:39,26.90,993.88,1019.79,215,23.82,3.66,-15,1
1646347456,2022-03-03 23:44,26.76,993.87,1019.77,215,23.85,3.62,-15,1
1646347757,2022-03-03 23:49,26.64,993.88,1019.79,215,23.90,3.59,-15,1
1646348058,2022-03-03 23:54,27.24,993.93,1019.84,215,24.10,4.08,-15,1
1646348359,2022-03-03 23:59,26.98,993.85,1019.75,215,24.30,4.12,-15,1