1646348661,2022-03-04 00:04,26.80,993.83,1019.74,215,24.45,4.15,-15,1
1646348961,2022-03-04 00:09,26.66,993.82,1019.72,215,24.61,4.21,-15,1
1646349262,2022-03-04 00:14,26.41,993.83,1019.73,215,24.73,4.18,-15,1
1646349562,2022-03-04 00:19,26.18,993.73,1019.64,215,24.86,4.17,-15,1
1646349863,2022-03-04 00:24,25.99,993.71,1019.61,215,24.94,4.13,-15,1
1646350164,2022-03-04 00:29,25.84,993.70,1019.60,215,25.01,4.11,-15,1
1646350465,2022-03-04 00:34,25.69,993.74,1019.64,215,25.13,4.12,-15,1
1646350766,2022-03-04 00:39,25.54,993.70,1019.61,215,25.12,4.03,-15,1
1646351067,2022-03-04 00:44,25.45,993.81,1019.72,215,25.25,4.09,-16,1
1646351368,2022-03-04 00:49,25.30,993.75,1019.66,215,25.28,4.04,-15,1
1646351669,2022-03-04 00:54,25.22,993.84,1019.74,215,25.34,4.04,-15,1
1646351970,2022-03-04 00:59,25.11,993.60,1019.51,215,25.41,4.03,-16,1
1646352271,2022-03-04 01:04,24.97,993.79,1019.70,215,25.47,4.01,-15,1
1646352573,2022-03-04 01:09,24.95,993.65,1019.55,215,25.47,4.00,-15,1
1646352874,2022-03-04 01:14,24.85,993.81,1019.72,215,25.47,3.94,-15,1
1646353175,2022-03-04 01:19,24.79,993.65,1019.56,215,25.54,3.96,-15,1
1646353476,2022-03-04 01:24,24.75,993.72,1019.62,215,25.60,3.99,-15,1
1646353777,2022-03-04 01:29,24.75,993.62,1019.52,215,25.63,4.02,-16,1
1646354078,2022-03-04 01:34,24.65,993.78,1019.68,215,25.64,3.97,-16,1
1646354378,2022-03-04 01:39,24.57,993.73,1019.63,215,25.65,3.93,-16,1
1646354679,2022-03-04 01:44,24.56,993.77,1019.68,215,25.71,3.97,-15,1
1646354980,2022-03-04 01:49,24.50,993.63,1019.53,215,25.73,3.95,-16,1
1646355281,2022-03-04 01:54,24.46,993.67,1019.58,215,25.62,3.84,-16,1
1646355583,2022-03-04 01:59,25.15,993.57,1019.47,215,25.73,4.33,-15,1
1646355884,2022-03-04 02:04,25.20,993.67,1019.58,215,25.80,4.42,-16,1
1646356185,2022-03-04 02:09,24.71,993.67,1019.57,215,25.84,4.17,-16,1
1646356486,2022-03-04 02:14,24.64,993.42,1019.33,215,25.83,4.12,-16,1
1646356787,2022-03-04 02:19,24.53,993.64,1019.54,215,25.80,4.04,-16,1
1646357088,2022-03-04 02:24,24.46,993.63,1019.54,215,25.77,3.97,-16,1
1646357389,2022-03-04 02:29,24.40,993.62,1019.53,215,25.86,4.01,-16,1
1646357690,2022-03-04 02:34,24.40,993.54,1019.44,215,25.77,3.93,-16,1
1646357992,2022-03-04 02:39,24.43,993.37,1019.27,215,25.89,4.05,-16,1
1646358292,2022-03-04 02:44,24.35,993.66,1019.57,215,25.92,4.03,-16,1
1646358594,2022-03-04 02:49,24.31,993.54,1019.44,215,25.81,3.91,-16,1
1646358896,2022-03-04 02:54,24.22,993.30,1019.20,215,25.88,3.92,-16,1
1646359198,2022-03-04 02:59,24.23,993.44,1019.34,215,25.87,3.92,-16,1
1646359499,2022-03-04 03:04,24.22,993.55,1019.45,215,25.87,3.91,-18,1
1646359801,2022-03-04 03:10,24.24,993.46,1019.37,215,25.88,3.93,-18,1
1646360102,2022-03-04 03:15,24.18,993.44,1019.34,215,25.85,3.87,-18,1
1646360403,2022-03-04 03:20,23.94,993.48,1019.39,215,25.99,3.85,-18,1
1646360704,2022-03-04 03:25,24.17,993.48,1019.39,215,25.98,3.98,-18,1
1646361005,2022-03-04 03:30,24.15,993.55,1019.46,215,25.94,3.93,-18,1
1646361306,2022-03-04 03:35,24.10,993.45,1019.35,215,26.00,3.95,-18,1
1646361607,2022-03-04 03:40,24.09,993.63,1019.53,215,25.92,3.87,-18,1
1646361909,2022-03-04 03:45,24.14,993.40,1019.31,215,25.93,3.91,-18,1
1646362210,2022-03-04 03:50,24.02,993.68,1019.58,215,25.93,3.84,-18,1
1646362511,2022-03-04 03:55,24.10,993.41,1019.31,215,25.99,3.94,-18,1
1646362812,2022-03-04 04:00,24.13,993.57,1019.47,215,25.97,3.94,-18,1
1646363113,2022-03-04 04:05,24.07,993.48,1019.39,215,25.98,3.92,-16,1
1646363414,2022-03-04 04:10,24.02,993.35,1019.25,215,26.07,3.96,-16,1
1646363717,2022-03-04 04:15,24.05,993.53,1019.44,215,26.09,4.00,-16,1
1646364018,2022-03-04 04:20,24.03,993.60,1019.51,215,26.11,4.00,-16,1
1646364320,2022-03-04 04:25,24.05,993.60,1019.50,215,26.08,3.99,-16,1
1646364621,2022-03-04 04:30,23.98,993.57,1019.47,215,26.06,3.93,-16,1
1646364922,2022-03-04 04:35,23.99,993.53,1019.44,215,26.10,3.97,-16,1
1646365224,2022-03-04 04:40,23.96,993.75,1019.65,215,26.15,3.99,-16,1
1646365524,2022-03-04 04:45,23.91,993.64,1019.54,215,26.08,3.91,-16,1
1646365825,2022-03-04 04:50,23.92,993.42,1019.33,215,26.08,3.91,-16,1
1646366126,2022-03-04 04:55,23.83,993.55,1019.46,215,26.08,3.86,-16,1
1646366426,2022-03-04 05:00,23.86,993.68,1019.58,215,26.08,3.87,-16,1
1646366728,2022-03-04 05:05,23.82,993.63,1019.53,215,26.07,3.84,-16,1
1646367030,2022-03-04 05:10,23.74,993.66,1019.56,215,25.98,3.72,-16,1
1646367331,2022-03-04 05:15,23.80,993.76,1019.66,215,26.19,3.93,-16,1
1646367632,2022-03-04 05:20,23.73,993.81,1019.72,215,26.15,3.86,-16,1
1646367932,2022-03-04 05:25,23.69,993.80,1019.70,215,26.19,3.86,-16,1
1646368234,2022-03-04 05:30,23.80,993.81,1019.72,215,26.10,3.86,-16,1
1646368535,2022-03-04 05:35,23.67,993.96,1019.86,215,26.13,3.80,-16,1
1646368837,2022-03-04 05:40,23.67,993.73,1019.63,215,26.22,3.88,-16,1
1646369138,2022-03-04 05:45,23.62,993.92,1019.83,215,26.24,3.86,-16,1
1646369439,2022-03-04 05:50,23.45,993.83,1019.73,215,26.16,3.70,-16,1
1646369739,2022-03-04 05:55,23.35,993.98,1019.89,215,26.11,3.59,-16,1
1646370042,2022-03-04 06:00,23.34,994.00,1019.90,215,26.09,3.57,-16,1
1646370345,2022-03-04 06:05,24.28,994.12,1020.02,215,26.10,4.14,-16,1
1646370646,2022-03-04 06:10,24.50,993.99,1019.89,215,25.92,4.12,-16,1
1646370947,2022-03-04 06:15,23.99,994.15,1020.05,215,25.89,3.79,-16,1
1646371248,2022-03-04 06:20,24.02,994.20,1020.10,215,25.86,3.79,-16,1
1646371550,2022-03-04 06:25,24.17,994.06,1019.97,215,25.75,3.78,-16,1
1646371851,2022-03-04 06:30,24.92,994.21,1020.11,215,25.73,4.20,-16,1
1646372151,2022-03-04 06:35,27.60,994.29,1020.19,215,25.76,5.69,-16,1
1646372452,2022-03-04 06:40,26.04,994.37,1020.27,215,25.65,4.76,-18,1
1646372753,2022-03-04 06:45,29.12,994.37,1020.27,215,25.65,6.37,-18,1
1646373055,2022-03-04 06:50,35.73,994.33,1020.23,215,25.59,9.32,-18,1
1646373356,2022-03-04 06:55,30.40,994.47,1020.37,215,25.67,7.01,-18,1
1646373657,2022-03-04 07:00,30.97,994.41,1020.31,215,25.90,7.48,-18,1
1646373958,2022-03-04 07:05,34.50,994.44,1020.34,215,26.09,9.24,-17,1
1646374259,2022-03-04 07:10,32.73,994.56,1020.46,215,25.94,8.33,-18,1
1646374560,2022-03-04 07:16,29.28,994.67,1020.57,215,25.71,6.50,-18,1
1646374861,2022-03-04 07:21,28.27,994.72,1020.62,215,25.51,5.82,-18,1
1646375162,2022-03-04 07:26,28.18,994.68,1020.58,215,25.27,5.57,-18,1
1646375462,2022-03-04 07:31,28.52,994.87,1020.77,215,25.00,5.51,-18,1
1646375763,2022-03-04 07:36,27.99,994.86,1020.77,215,24.89,5.15,-18,1
1646376065,2022-03-04 07:41,28.11,994.88,1020.78,215,24.70,5.05,-18,1
1646376367,2022-03-04 07:46,27.90,994.76,1020.66,215,24.56,4.82,-18,1
1646376670,2022-03-04 07:51,27.72,994.89,1020.80,215,24.43,4.61,-18,1
1646376971,2022-03-04 07:56,27.68,994.98,1020.89,215,24.25,4.44,-18,1
1646377272,2022-03-04 08:01,27.53,995.02,1020.93,215,24.20,4.32,-18,1
1646377574,2022-03-04 08:06,27.72,994.92,1020.82,215,24.08,4.32,-16,1
1646377875,2022-03-04 08:11,27.46,995.01,1020.91,215,24.14,4.23,-16,1
1646378177,2022-03-04 08:16,27.44,995.00,1020.90,215,24.27,4.33,-16,1
1646378479,2022-03-04 08:21,27.27,995.08,1020.98,215,24.40,4.36,-16,1
1646378781,2022-03-04 08:26,27.13,995.14,1021.05,215,24.60,4.45,-16,1
1646379082,2022-03-04 08:31,26.92,995.13,1021.03,215,24.70,4.43,-16,1
1646379385,2022-03-04 08:36,26.74,995.11,1021.02,215,24.85,4.46,-16,1
1646379687,2022-03-04 08:41,26.53,995.17,1021.07,215,25.03,4.50,-16,1
1646379988,2022-03-04 08:46,26.39,995.27,1021.17,215,25.18,4.55,-16,1
1646380289,2022-03-04 08:51,26.21,995.28,1021.18,215,25.17,4.44,-16,1
1646380590,2022-03-04 08:56,25.98,995.38,1021.29,215,25.32,4.45,-16,1
1646380892,2022-03-04 09:01,25.88,995.38,1021.29,215,25.41,4.47,-16,1
1646381193,2022-03-04 09:06,25.65,995.31,1021.21,215,25.47,4.39,-16,1
1646381494,2022-03-04 09:11,25.51,995.38,1021.28,215,25.55,4.38,-16,1
1646381795,2022-03-04 09:16,25.41,995.36,1021.26,215,25.49,4.27,-16,1
1646382096,2022-03-04 09:21,25.26,995.48,1021.38,215,25.66,4.34,-16,1
1646382398,2022-03-04 09:26,25.26,995.31,1021.21,215,25.65,4.33,-16,1
1646382698,2022-03-04 09:31,25.17,995.48,1021.38,215,25.74,4.35,-16,1
1646382999,2022-03-04 09:36,24.99,995.50,1021.41,215,25.71,4.22,-16,1
1646383301,2022-03-04 09:41,25.01,995.49,1021.39,215,25.76,4.27,-16,1
1646383603,2022-03-04 09:46,24.94,995.40,1021.31,215,25.79,4.26,-16,1
1646383904,2022-03-04 09:51,24.63,995.51,1021.42,215,25.83,4.11,-16,1
1646384205,2022-03-04 09:56,24.83,995.51,1021.42,215,25.85,4.25,-16,1
1646384506,2022-03-04 10:01,24.78,995.60,1021.50,215,25.92,4.28,-16,1
1646384808,2022-03-04 10:06,24.71,995.64,1021.54,215,25.91,4.23,-18,1
1646385109,2022-03-04 10:11,24.51,995.74,1021.64,215,25.88,4.09,-18,1
1646385410,2022-03-04 10:16,24.36,995.78,1021.68,215,25.76,3.90,-18,1
1646385711,2022-03-04 10:21,24.32,995.78,1021.68,215,25.80,3.91,-18,1
1646386013,2022-03-04 10:26,24.36,995.74,1021.65,215,25.62,3.78,-18,1
1646386314,2022-03-04 10:31,24.25,995.87,1021.77,215,25.61,3.71,-18,1
1646386615,2022-03-04 10:36,24.80,995.76,1021.66,215,25.51,3.94,-18,1
1646386916,2022-03-04 10:41,25.43,995.83,1021.74,215,25.41,4.22,-18,1
1646387218,2022-03-04 10:46,25.80,995.86,1021.76,215,25.28,4.31,-18,1
1646387519,2022-03-04 10:51,26.29,995.84,1021.75,215,25.14,4.47,-18,1
1646387820,2022-03-04 10:57,32.50,995.78,1021.68,215,25.17,7.56,-18,1
1646388121,2022-03-04 11:02,33.29,995.86,1021.76,215,25.08,7.83,-16,1
1646388422,2022-03-04 11:07,32.25,995.82,1021.72,215,24.95,7.25,-16,1
1646388724,2022-03-04 11:12,31.81,995.90,1021.80,215,24.83,6.95,-16,1
1646389025,2022-03-04 11:17,31.63,995.93,1021.84,215,24.77,6.81,-16,1
1646389326,2022-03-04 11:22,31.12,995.89,1021.79,215,24.67,6.49,-16,1
1646389627,2022-03-04 11:27,30.54,995.74,1021.65,215,24.50,6.07,-18,1
1646389928,2022-03-04 11:32,30.73,995.74,1021.65,215,24.45,6.11,-18,1
1646390229,2022-03-04 11:37,29.60,995.81,1021.72,215,24.30,5.44,-16,1
1646390530,2022-03-04 11:42,30.40,995.82,1021.72,215,24.28,5.81,-16,1
1646390831,2022-03-04 11:47,33.90,995.94,1021.84,215,24.16,7.29,-16,1
1646391132,2022-03-04 11:52,35.28,995.96,1021.86,215,24.11,7.83,-16,1
1646391433,2022-03-04 11:57,34.71,995.93,1021.83,215,24.07,7.55,-16,1
1646392038,2022-03-04 12:07,34.03,995.73,1021.64,215,23.90,7.12,-18,1
1646392339,2022-03-04 12:12,33.45,995.70,1021.61,215,23.80,6.78,-18,1
1646392639,2022-03-04 12:17,33.79,995.71,1021.62,215,23.74,6.88,-18,1
1646392942,2022-03-04 12:22,33.39,995.54,1021.44,215,23.67,6.64,-15,1
1646393242,2022-03-04 12:27,32.77,995.65,1021.55,215,23.54,6.25,-15,1
1646393544,2022-03-04 12:32,33.10,995.52,1021.43,215,23.63,6.48,-15,1
1646393845,2022-03-04 12:37,32.45,995.51,1021.41,215,23.54,6.11,-16,1
1646394146,2022-03-04 12:42,32.41,995.58,1021.49,215,23.46,6.02,-15,1
1646394448,2022-03-04 12:47,31.82,995.62,1021.52,215,23.40,5.71,-16,1
1646394748,2022-03-04 12:52,31.88,995.61,1021.51,215,23.36,5.70,-16,1
1646395050,2022-03-04 12:57,31.53,995.65,1021.56,215,23.30,5.49,-16,1
1646395651,2022-03-04 13:07,31.20,995.59,1021.50,215,23.16,5.21,-17,1
1646395953,2022-03-04 13:12,30.92,995.53,1021.43,215,23.20,5.12,-17,1
1646396254,2022-03-04 13:17,30.64,995.49,1021.40,215,23.07,4.87,-17,1
1646396555,2022-03-04 13:22,30.32,995.52,1021.42,215,22.99,4.66,-17,1
1646396857,2022-03-04 13:27,30.32,995.47,1021.37,215,23.02,4.68,-17,1
1646397158,2022-03-04 13:32,29.76,995.52,1021.43,215,23.00,4.40,-17,1
1646397459,2022-03-04 13:37,29.81,995.51,1021.41,215,22.96,4.39,-17,1
1646397761,2022-03-04 13:42,29.64,995.49,1021.39,215,23.08,4.41,-17,1
1646398063,2022-03-04 13:47,29.49,995.48,1021.38,215,23.18,4.42,-17,1
1646398365,2022-03-04 13:52,29.31,995.43,1021.33,215,23.41,4.54,-17,1
1646398666,2022-03-04 13:57,29.17,995.34,1021.25,215,23.56,4.60,-17,1
1646399267,2022-03-04 14:07,28.49,995.35,1021.25,215,23.92,4.57,-17,1
1646399568,2022-03-04 14:12,28.27,995.28,1021.19,215,24.07,4.59,-17,1
1646399869,2022-03-04 14:17,28.07,995.31,1021.21,215,24.21,4.61,-17,1
1646400170,2022-03-04 14:22,27.80,995.36,1021.26,215,24.35,4.59,-17,1
1646400471,2022-03-04 14:27,27.57,995.36,1021.26,215,24.45,4.55,-17,1
1646400772,2022-03-04 14:32,27.27,995.25,1021.15,215,24.60,4.52,-17,1
1646401073,2022-03-04 14:37,27.29,995.34,1021.25,215,24.69,4.61,-17,1
1646401374,2022-03-04 14:42,26.93,995.43,1021.34,215,24.74,4.47,-17,1
1646401675,2022-03-04 14:47,26.74,995.40,1021.30,215,24.78,4.40,-17,1
1646401976,2022-03-04 14:52,26.74,995.43,1021.34,215,24.87,4.48,-17,1
1646402277,2022-03-04 14:57,26.45,995.47,1021.37,215,24.88,4.33,-17,1
1646402879,2022-03-04 15:07,26.21,995.43,1021.33,215,25.00,4.30,-16,1
1646403180,2022-03-04 15:13,26.17,995.47,1021.38,215,25.02,4.30,-16,1
1646403481,2022-03-04 15:18,26.13,995.45,1021.35,215,25.11,4.35,-16,1
1646403782,2022-03-04 15:23,26.10,995.47,1021.37,215,25.13,4.35,-16,1
1646404084,2022-03-04 15:28,26.00,995.45,1021.35,215,25.17,4.33,-16,1
1646404384,2022-03-04 15:33,25.98,995.52,1021.42,215,25.15,4.30,-16,1
1646404685,2022-03-04 15:38,25.91,995.51,1021.41,215,25.19,4.30,-16,1
1646404986,2022-03-04 15:43,25.79,995.58,1021.48,215,25.21,4.25,-16,1
1646405286,2022-03-04 15:48,25.82,995.48,1021.38,215,25.23,4.28,-16,1
1646405588,2022-03-04 15:53,25.74,995.46,1021.37,215,25.25,4.25,-16,1
1646405889,2022-03-04 15:58,25.82,995.51,1021.41,215,25.21,4.27,-16,1
1646406492,2022-03-04 16:08,25.71,995.60,1021.50,215,25.32,4.30,-16,1
1646406793,2022-03-04 16:13,25.49,995.57,1021.47,215,25.27,4.13,-16,1
1646407095,2022-03-04 16:18,25.52,995.57,1021.47,215,25.33,4.20,-16,1
1646407398,2022-03-04 16:23,25.51,995.61,1021.51,215,25.38,4.24,-18,1
1646407699,2022-03-04 16:28,25.99,995.57,1021.48,215,25.38,4.50,-16,1
1646408000,2022-03-04 16:33,26.23,995.71,1021.61,215,25.44,4.69,-16,1
1646408301,2022-03-04 16:38,26.59,995.69,1021.60,215,25.46,4.90,-17,1
1646408602,2022-03-04 16:43,26.49,995.64,1021.54,215,25.50,4.88,-16,1
1646408903,2022-03-04 16:48,26.41,995.71,1021.61,215,25.55,4.88,-16,1
1646409204,2022-03-04 16:53,26.49,995.78,1021.68,215,25.59,4.95,-16,1
1646409504,2022-03-04 16:58,26.50,995.93,1021.83,215,25.55,4.92,-16,1
1646409805,2022-03-04 17:03,26.72,995.94,1021.84,215,25.58,5.07,-16,1
1646410107,2022-03-04 17:08,26.71,995.87,1021.78,215,25.62,5.10,-16,1
1646410408,2022-03-04 17:13,26.69,995.89,1021.79,215,25.66,5.12,-16,1
1646410710,2022-03-04 17:18,26.59,995.84,1021.75,215,25.60,5.02,-16,1
1646411011,2022-03-04 17:23,26.50,995.79,1021.69,215,25.60,4.97,-16,1
1646411312,2022-03-04 17:28,26.42,995.94,1021.85,215,25.69,5.00,-16,1
1646411613,2022-03-04 17:33,26.35,995.93,1021.84,215,25.72,4.99,-16,1
1646411915,2022-03-04 17:38,26.11,995.91,1021.82,215,25.68,4.83,-16,1
1646412216,2022-03-04 17:43,26.07,996.03,1021.94,215,25.68,4.80,-16,1
1646412517,2022-03-04 17:48,25.96,996.02,1021.92,215,25.74,4.79,-16,1
1646412818,2022-03-04 17:53,25.92,996.02,1021.92,215,25.76,4.79,-16,1
1646413120,2022-03-04 17:58,25.90,996.09,1021.99,215,25.74,4.76,-16,1
1646413420,2022-03-04 18:03,25.90,996.20,1022.10,215,25.70,4.72,-17,1
1646413723,2022-03-04 18:08,25.82,996.14,1022.05,215,25.79,4.75,-17,1
1646414025,2022-03-04 18:13,25.76,996.09,1021.99,215,25.76,4.70,-17,1
1646414325,2022-03-04 18:18,25.71,996.18,1022.09,215,25.75,4.66,-18,1
1646414627,2022-03-04 18:23,25.68,996.18,1022.08,215,25.82,4.70,-18,1
1646414928,2022-03-04 18:28,25.55,996.05,1021.95,215,25.84,4.65,-17,1
1646415229,2022-03-04 18:33,26.23,996.21,1022.11,215,25.80,4.99,-18,1
1646415530,2022-03-04 18:38,25.85,996.10,1022.00,215,25.85,4.83,-18,1
1646415831,2022-03-04 18:43,25.73,996.15,1022.06,215,25.82,4.73,-17,1
1646416134,2022-03-04 18:48,25.79,996.20,1022.11,215,25.76,4.71,-18,1
1646416435,2022-03-04 18:53,25.88,996.04,1021.95,215,25.89,4.87,-18,1
1646416736,2022-03-04 18:58,25.85,996.24,1022.14,215,25.85,4.82,-17,1
1646417038,2022-03-04 19:03,25.80,996.15,1022.06,215,25.87,4.81,-18,1
1646417339,2022-03-04 19:08,25.74,996.16,1022.06,215,25.91,4.81,-18,1
1646417641,2022-03-04 19:14,26.01,996.22,1022.12,215,25.91,4.97,-18,1
1646417942,2022-03-04 19:19,25.99,996.31,1022.21,215,25.91,4.95,-18,1
1646418243,2022-03-04 19:24,25.93,996.34,1022.24,215,25.88,4.90,-18,1
1646418544,2022-03-04 19:29,26.08,996.35,1022.26,215,25.96,5.05,-18,1
1646418845,2022-03-04 19:34,25.71,996.34,1022.24,215,25.94,4.83,-18,1
1646419145,2022-03-04 19:39,25.84,996.33,1022.23,215,25.95,4.90,-18,1
1646419447,2022-03-04 19:44,25.84,996.27,1022.17,215,25.99,4.94,-18,1
1646419748,2022-03-04 19:49,25.72,996.37,1022.28,215,25.97,4.85,-17,1
1646420049,2022-03-04 19:54,25.77,996.32,1022.22,215,25.99,4.90,-17,1
1646420351,2022-03-04 19:59,25.67,996.30,1022.21,215,26.04,4.88,-17,1
1646420653,2022-03-04 20:04,25.53,996.33,1022.24,215,25.99,4.76,-17,1
1646420955,2022-03-04 20:09,25.37,996.39,1022.29,215,25.91,4.61,-17,1
1646421256,2022-03-04 20:14,25.33,996.44,1022.34,215,25.85,4.54,-17,1
1646421558,2022-03-04 20:19,25.82,996.43,1022.33,215,25.79,4.76,-17,1
1646421859,2022-03-04 20:24,26.13,996.47,1022.37,215,25.74,4.88,-17,1
1646422160,2022-03-04 20:29,26.32,996.52,1022.42,215,25.63,4.90,-17,1
1646422461,2022-03-04 20:34,26.42,996.53,1022.43,215,25.55,4.88,-17,1
1646422761,2022-03-04 20:39,26.41,996.54,1022.45,215,25.47,4.81,-17,1
1646423062,2022-03-04 20:44,26.92,996.56,1022.46,215,25.35,4.98,-19,1
1646423363,2022-03-04 20:49,27.82,996.56,1022.47,215,25.30,5.41,-17,1
1646423664,2022-03-04 20:54,26.79,996.60,1022.50,215,25.18,4.76,-19,1
1646423965,2022-03-04 20:59,26.85,996.63,1022.53,215,25.10,4.73,-18,1
1646424266,2022-03-04 21:04,26.73,996.59,1022.50,215,25.05,4.62,-16,1
1646424567,2022-03-04 21:09,26.82,996.61,1022.51,215,24.92,4.56,-16,1
1646424868,2022-03-04 21:14,26.99,996.47,1022.37,215,24.83,4.57,-16,1
1646425169,2022-03-04 21:19,27.04,996.52,1022.43,215,24.74,4.53,-16,1
1646425470,2022-03-04 21:24,27.17,996.53,1022.44,215,24.64,4.51,-16,1
1646425770,2022-03-04 21:29,26.83,996.49,1022.40,215,24.55,4.25,-16,1
1646426072,2022-03-04 21:34,27.39,996.44,1022.35,215,24.46,4.47,-16,1
1646426374,2022-03-04 21:39,27.41,996.50,1022.41,215,24.36,4.39,-16,1
1646426675,2022-03-04 21:44,27.72,996.58,1022.48,215,24.20,4.41,-16,1
1646426977,2022-03-04 21:49,27.97,996.58,1022.48,215,24.19,4.54,-16,1
1646427278,2022-03-04 21:54,28.40,996.71,1022.61,215,24.10,4.68,-16,1
1646427579,2022-03-04 21:59,28.55,996.67,1022.58,215,24.01,4.67,-16,1
1646427880,2022-03-04 22:04,28.11,996.79,1022.69,215,23.99,4.43,-16,1
1646428181,2022-03-04 22:09,28.07,996.75,1022.65,215,23.90,4.34,-17,1
1646428483,2022-03-04 22:14,28.03,996.65,1022.56,215,23.81,4.24,-16,1
1646428785,2022-03-04 22:19,28.07,996.65,1022.55,215,23.80,4.25,-16,1
1646429087,2022-03-04 22:24,28.05,996.71,1022.61,215,23.71,4.17,-16,1
1646429388,2022-03-04 22:29,29.25,996.60,1022.50,215,23.67,4.73,-16,1
1646429689,2022-03-04 22:34,29.57,996.72,1022.62,215,23.64,4.86,-16,1
1646429990,2022-03-04 22:39,29.29,996.64,1022.54,215,23.53,4.63,-16,1
1646430291,2022-03-04 22:44,31.06,996.58,1022.48,215,23.64,5.56,-17,1
1646430592,2022-03-04 22:49,29.99,996.58,1022.49,215,23.74,5.15,-16,1
1646430893,2022-03-04 22:54,29.65,996.55,1022.46,215,23.90,5.12,-17,1
1646431194,2022-03-04 22:59,29.27,996.56,1022.47,215,24.07,5.08,-16,1
1646431495,2022-03-04 23:04,28.88,996.59,1022.49,215,24.25,5.05,-16,1
1646431797,2022-03-04 23:09,28.53,996.54,1022.45,215,24.41,5.01,-16,1
1646432099,2022-03-04 23:14,28.30,996.54,1022.44,215,24.52,4.99,-16,1
1646432401,2022-03-04 23:20,27.97,996.49,1022.39,215,24.68,4.96,-16,1
1646432703,2022-03-04 23:25,28.16,996.56,1022.47,215,24.85,5.20,-16,1
1646433004,2022-03-04 23:30,27.85,996.57,1022.47,215,24.96,5.13,-16,1
1646433305,2022-03-04 23:35,27.72,996.62,1022.53,215,25.04,5.13,-16,1
1646433605,2022-03-04 23:40,27.52,996.58,1022.48,215,25.12,5.10,-16,1
1646433906,2022-03-04 23:45,27.37,996.60,1022.51,215,25.14,5.04,-16,1
1646434208,2022-03-04 23:50,27.63,996.49,1022.39,215,25.19,5.22,-16,1
1646434510,2022-03-04 23:55,27.64,996.47,1022.37,215,25.36,5.37,-16,1